Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 5.930 0 +0.22(+3.85%)
Oct 19, 2022 5.710 0 -1.12(-16.40%)
Sep 30, 2022 6.830 44 -0.17(-2.43%)
Sep 26, 2022 7.000 2 -1.50(-17.65%)
Aug 12, 2022 8.500 0 -4.04(-32.22%)
Jun 27, 2022 12.54 0 +0.00(+0.00%)
Jun 21, 2022 12.54 0 -7.42(-37.17%)
May 31, 2022 19.96 0 -1.04(-4.95%)
May 26, 2022 21.00 0 +6.00(+40.00%)
Mar 28, 2022 19.00 19.00 19.00 15.00 200 +2.44(+19.43%)
Feb 22, 2022 12.56 0 -2.22(-15.02%)
Jan 31, 2022 14.78 0 -0.90(-5.74%)
Jan 12, 2022 15.68 0 -1.07(-6.39%)
Dec 15, 2021 16.75 16.75 16.75 0 -0.64(-3.68%)
Dec 13, 2021 17.39 17.39 17.39 0 +0.39(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.