Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2520 +0.0281 (+12.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2626 0.2626 0.2626 2,019 -0.01(-2.70%)
Oct 28, 2021 0.2699 0.2699 0.2699 0.2699 2,015 +0.01(+5.88%)
Oct 27, 2021 0.2549 0.2549 0.2549 0.2549 25,008 +0.00(+1.72%)
Oct 26, 2021 0.2539 0.2539 0.2504 0.2506 7,290 +0.00(+1.87%)
Oct 22, 2021 0.2460 0.2460 0.2460 50 -0.02(-6.68%)
Oct 21, 2021 0.2731 0.2731 0.2636 0.2636 789 +0.01(+2.21%)
Oct 19, 2021 0.2579 0.2579 0.2579 50 -0.01(-4.62%)
Oct 15, 2021 0.2704 0.2704 0.2704 67 +0.01(+2.58%)
Oct 14, 2021 0.2532 0.2636 0.2532 0.2636 47,550 +0.01(+4.19%)
Oct 13, 2021 0.2530 0.2530 0.2530 0.2530 200 -0.02(-6.71%)
Oct 11, 2021 0.2712 0.2712 0.2712 0 -0.01(-3.14%)
Oct 08, 2021 0.2800 0.2830 0.2800 0.2800 7,000 +0.01(+2.08%)
Oct 07, 2021 0.2308 0.2800 0.2308 0.2743 267,393 +0.07(+32.51%)
Oct 06, 2021 0.1971 0.2070 0.1971 0.2070 1,956 -0.01(-3.14%)
Oct 04, 2021 0.2137 0.2137 0.2137 80 -0.02(-6.88%)
Oct 01, 2021 0.2290 0.2297 0.2198 0.2295 51,845 -0.00(-0.74%)
Sep 29, 2021 0.2312 0.2312 0.2312 0 -0.00(-1.62%)
Sep 28, 2021 0.2253 0.2350 0.2253 0.2350 4,250 +0.01(+3.12%)
Sep 27, 2021 0.2279 0.2279 0.2279 0.2279 1,000 -0.00(-0.09%)
Sep 24, 2021 0.2381 0.2381 0.2281 0.2281 1,133 -0.02(-6.90%)
Sep 23, 2021 0.2531 0.2531 0.2408 0.2450 2,770 -0.01(-5.33%)
Sep 22, 2021 0.2588 0.2588 0.2588 0.2588 450 +0.02(+8.01%)
Sep 21, 2021 0.2396 0.2396 0.2396 0.2396 506 -0.00(-0.17%)
Sep 20, 2021 0.2376 0.2400 0.2376 0.2400 5,520 -0.00(-1.56%)
Sep 17, 2021 0.2438 0.2438 0.2438 0.2438 115 +0.00(+0.37%)
Sep 16, 2021 0.2466 0.2466 0.2361 0.2429 3,778 +0.01(+4.11%)
Sep 15, 2021 0.2422 0.2422 0.2333 0.2333 4,820 -0.02(-6.68%)
Sep 14, 2021 0.2635 0.2635 0.2484 0.2500 4,090 +0.00(+0.00%)
Sep 13, 2021 0.2567 0.2567 0.2500 0.2500 1,241 -0.02(-5.66%)
Sep 10, 2021 0.2546 0.2650 0.2546 0.2650 1,521 +0.00(+0.72%)
Sep 08, 2021 0.2631 0.2631 0.2631 0 -0.01(-5.16%)
Sep 03, 2021 0.2774 0.2774 0.2774 86 -0.02(-6.76%)
Sep 02, 2021 0.2789 0.2975 0.2700 0.2975 4,016 +0.03(+9.29%)
Sep 01, 2021 0.2722 0.2722 0.2722 0.2722 260 -0.01(-3.44%)
Aug 31, 2021 0.2804 0.2819 0.2804 0.2819 10,797 -0.01(-3.36%)
Aug 30, 2021 0.2917 0.2917 0.2917 0.2917 390 -0.02(-6.83%)
Aug 27, 2021 0.3188 0.3188 0.3131 0.3131 245 +0.00(+0.32%)
Aug 26, 2021 0.3063 0.3141 0.3063 0.3121 2,109 -0.01(-4.56%)
Aug 20, 2021 0.3270 0.3270 0.3270 41 +0.04(+13.54%)
Aug 19, 2021 0.3460 0.3460 0.2880 0.2880 5,137 -0.04(-13.31%)
Aug 18, 2021 0.2846 0.3322 0.2846 0.3322 13,800 +0.07(+27.08%)
Aug 17, 2021 0.2535 0.2614 0.2535 0.2614 2,500 -0.00(-1.77%)
Aug 13, 2021 0.2661 0.2661 0.2661 101 -0.01(-3.55%)
Aug 11, 2021 0.2759 0.2759 0.2759 0 +0.02(+7.15%)
Aug 10, 2021 0.2631 0.2631 0.2575 0.2575 48,665 -0.02(-6.16%)
Aug 09, 2021 0.2740 0.2744 0.2740 0.2744 19,834 +0.02(+6.69%)
Aug 06, 2021 0.2581 0.2581 0.2572 0.2572 5,575 -0.01(-4.35%)
Aug 05, 2021 0.2570 0.2754 0.2570 0.2689 5,700 -0.01(-3.59%)
Aug 04, 2021 0.2830 0.2832 0.2783 0.2789 22,158 -0.00(-1.45%)
Aug 03, 2021 0.2840 0.2840 0.2828 0.2830 7,123 -0.01(-1.80%)
Aug 02, 2021 0.2882 0.2882 0.2882 0.2882 279 -0.01(-3.93%)
Jul 30, 2021 0.2860 0.3023 0.2820 0.3000 18,387 +0.04(+15.38%)
Jul 29, 2021 0.2600 0.2600 0.2600 0.2600 603 +0.01(+3.67%)
Jul 28, 2021 0.2508 0.2508 0.2508 0.2508 55,000 -0.00(-1.38%)
Jul 27, 2021 0.2556 0.2608 0.2507 0.2543 10,811 -0.00(-0.31%)
Jul 26, 2021 0.2551 0.2551 0.2551 0.2551 201 +0.00(+0.16%)
Jul 23, 2021 0.2362 0.2547 0.2362 0.2547 9,188 +0.02(+8.85%)
Jul 22, 2021 0.2400 0.2400 0.2340 0.2340 6,173 +0.01(+3.08%)
Jul 21, 2021 0.2270 0.2270 0.2270 0.2270 9,504 +0.01(+5.93%)
Jul 20, 2021 0.2192 0.2192 0.2143 0.2143 16,000 +0.00(+0.85%)
Jul 19, 2021 0.1790 0.2125 0.1790 0.2125 1,750 +0.00(+1.14%)
Jul 16, 2021 0.1985 0.2101 0.1985 0.2101 1,249 +0.01(+4.48%)
Jul 15, 2021 0.1992 0.2032 0.1987 0.2011 14,662 -0.02(-10.02%)
Jul 14, 2021 0.2353 0.2353 0.2197 0.2235 16,738 -0.00(-1.54%)
Jul 13, 2021 0.2260 0.2281 0.2237 0.2270 7,250 -0.01(-5.50%)
Jul 09, 2021 0.2402 0.2402 0.2402 0 +0.00(+1.95%)
Jul 08, 2021 0.2355 0.2356 0.2324 0.2356 19,305 -0.00(-1.96%)
Jul 07, 2021 0.2503 0.2503 0.2261 0.2403 58,774 -0.01(-5.06%)
Jul 06, 2021 0.2599 0.2700 0.2531 0.2531 8,949 -0.02(-7.90%)
Jul 02, 2021 0.2816 0.2817 0.2748 0.2748 4,324 -0.01(-2.28%)
Jul 01, 2021 0.2687 0.2812 0.2462 0.2812 3,049 -0.00(-0.53%)
Jun 30, 2021 0.2827 0.2827 0.2827 0.2827 1,324 +0.01(+2.80%)
Jun 29, 2021 0.2910 0.2910 0.2750 0.2750 91,189 -0.01(-5.17%)
Jun 28, 2021 0.2928 0.3003 0.2827 0.2900 24,600 -0.00(-0.96%)
Jun 25, 2021 0.2606 0.2928 0.2606 0.2928 37,904 +0.03(+10.49%)
Jun 24, 2021 0.2716 0.2756 0.2557 0.2650 19,185 +0.00(+1.22%)
Jun 23, 2021 0.2500 0.2682 0.2500 0.2618 50,637 -0.01(-2.02%)
Jun 22, 2021 0.2574 0.2672 0.2574 0.2672 6,048 +0.01(+4.42%)
Jun 21, 2021 0.2748 0.2800 0.2559 0.2559 3,843 -0.03(-11.33%)
Jun 18, 2021 0.3420 0.3440 0.2886 0.2886 17,349 -0.04(-10.84%)
Jun 17, 2021 0.2924 0.3318 0.2839 0.3237 102,356 +0.03(+10.59%)
Jun 16, 2021 0.3012 0.3364 0.2927 0.2927 55,439 -0.01(-3.88%)
Jun 15, 2021 0.2500 0.3118 0.2217 0.3045 222,333 +0.06(+22.93%)
Jun 14, 2021 0.2738 0.2820 0.2429 0.2477 213,126 -0.02(-8.73%)
Jun 11, 2021 0.2116 0.3351 0.2038 0.2714 1,493,303 -0.56(-67.40%)
Jun 10, 2021 0.8474 0.8606 0.8302 0.8324 39,229 -0.02(-2.72%)
Jun 09, 2021 0.8470 0.8700 0.8470 0.8557 15,015 -0.00(-0.38%)
Jun 08, 2021 0.8761 0.8761 0.8520 0.8590 50,790 -0.05(-5.60%)
Jun 07, 2021 0.9615 0.9721 0.9100 0.9100 19,702 -0.07(-7.61%)
Jun 04, 2021 0.8977 0.9850 0.8849 0.9850 12,468 +0.13(+14.63%)
Jun 03, 2021 0.9836 0.9849 0.8179 0.8593 16,590 -0.14(-13.61%)
Jun 02, 2021 1.036 1.190 0.9888 0.9947 11,793 -0.06(-5.27%)
Jun 01, 2021 1.220 1.220 1.050 1.050 3,292 -0.15(-12.50%)
May 28, 2021 1.198 1.210 1.190 1.200 6,174 -0.00(-0.15%)
May 27, 2021 1.220 1.241 1.201 1.202 7,050 -0.00(-0.25%)
May 26, 2021 1.246 1.246 1.189 1.205 6,356 -0.05(-3.62%)
May 25, 2021 1.211 1.260 1.211 1.250 18,541 +0.03(+2.46%)
May 21, 2021 1.220 1.220 1.220 155 -0.04(-3.17%)
May 20, 2021 1.190 1.260 1.190 1.260 7,300 +0.03(+2.40%)
May 19, 2021 1.246 1.257 1.220 1.230 2,456 -0.06(-4.61%)
May 18, 2021 1.277 1.290 1.277 1.290 200 -0.01(-0.92%)
May 17, 2021 1.280 1.302 1.278 1.302 14,731 +0.04(+3.33%)
May 13, 2021 1.260 1.260 1.260 15 -0.04(-3.12%)
May 12, 2021 1.410 1.410 1.301 1.301 5,058 -0.13(-9.33%)
May 11, 2021 1.330 1.435 1.310 1.434 11,964 +0.05(+3.94%)
May 10, 2021 1.380 1.381 1.380 1.380 2,930 -0.03(-1.99%)
May 07, 2021 1.368 1.408 1.368 1.408 2,435 +0.02(+1.29%)
May 06, 2021 1.390 1.390 1.390 1.390 3,966 +0.00(+0.00%)
May 05, 2021 1.384 1.390 1.384 1.390 653 -0.01(-0.71%)
May 04, 2021 1.378 1.421 1.378 1.400 1,823 -0.04(-2.57%)
May 03, 2021 1.375 1.437 1.375 1.437 517 -0.00(-0.24%)
Apr 30, 2021 1.507 1.515 1.440 1.440 1,200 -0.04(-2.67%)
Apr 29, 2021 1.450 1.480 1.450 1.480 2,335 +0.01(+0.41%)
Apr 28, 2021 1.450 1.474 1.450 1.474 6,744 -0.03(-1.74%)
Apr 27, 2021 1.520 1.572 1.500 1.500 30,735 -0.02(-1.32%)
Apr 26, 2021 1.520 1.558 1.500 1.520 32,083 -0.04(-2.50%)
Apr 23, 2021 1.460 1.649 1.457 1.559 35,400 +0.15(+10.57%)
Apr 22, 2021 1.410 1.410 1.410 1.410 1,166 +0.00(+0.08%)
Apr 21, 2021 1.410 1.410 1.409 1.409 1,120 +0.03(+2.09%)
Apr 20, 2021 1.405 1.405 1.375 1.380 9,900 -0.07(-4.83%)
Apr 19, 2021 1.450 1.450 1.400 1.450 74,823 +0.08(+5.84%)
Apr 16, 2021 1.330 1.375 1.330 1.370 6,600 +0.08(+5.87%)
Apr 15, 2021 1.380 1.380 1.294 1.294 49,194 -0.09(-6.36%)
Apr 14, 2021 1.389 1.401 1.380 1.382 8,562 -0.03(-1.99%)
Apr 13, 2021 1.500 1.540 1.380 1.410 22,999 +0.09(+6.82%)
Apr 12, 2021 1.280 1.390 1.280 1.320 66,184 +0.07(+5.38%)
Apr 09, 2021 1.320 1.320 1.252 1.253 23,200 -0.10(-7.21%)
Apr 08, 2021 1.230 1.410 1.220 1.350 3,194 +0.15(+12.11%)
Apr 07, 2021 1.200 1.220 1.200 1.204 9,417 -0.06(-4.78%)
Apr 06, 2021 1.320 1.330 1.265 1.265 4,619 -0.06(-4.20%)
Apr 05, 2021 1.276 1.350 1.261 1.320 9,420 +0.02(+1.49%)
Apr 01, 2021 1.300 1.301 1.279 1.301 97,300 -0.07(-4.93%)
Mar 31, 2021 1.300 1.380 1.300 1.368 9,825 -0.06(-4.44%)
Mar 30, 2021 1.400 1.450 1.400 1.431 5,635 +0.04(+2.99%)
Mar 29, 2021 1.390 1.435 1.381 1.390 17,221 +0.09(+7.26%)
Mar 26, 2021 1.300 1.330 1.270 1.296 56,200 -0.02(-1.83%)
Mar 25, 2021 1.300 1.320 1.300 1.320 3,670 -0.08(-5.74%)
Mar 24, 2021 1.318 1.430 1.318 1.400 12,761 +0.01(+0.68%)
Mar 23, 2021 1.280 1.430 1.280 1.391 21,723 +0.07(+4.93%)
Mar 22, 2021 1.351 1.370 1.320 1.326 38,680 -0.05(-3.56%)
Mar 19, 2021 1.429 1.429 1.375 1.375 13,800 -0.05(-3.84%)
Mar 18, 2021 1.431 1.431 1.429 1.429 3,241 -0.02(-1.41%)
Mar 17, 2021 1.500 1.500 1.430 1.450 35,174 -0.06(-3.94%)
Mar 16, 2021 1.500 1.510 1.475 1.510 6,247 -0.01(-0.96%)
Mar 15, 2021 1.555 1.555 1.515 1.524 28,260 -0.03(-1.67%)
Mar 12, 2021 1.570 1.570 1.540 1.550 48,600 +0.00(+0.00%)
Mar 11, 2021 1.573 1.628 1.550 1.550 3,462 -0.05(-3.09%)
Mar 10, 2021 1.457 1.599 1.440 1.599 15,855 +0.17(+11.85%)
Mar 09, 2021 1.418 1.560 1.418 1.430 6,937 -0.01(-0.41%)
Mar 08, 2021 1.374 1.440 1.254 1.436 10,303 +0.19(+14.99%)
Mar 05, 2021 1.260 1.260 1.232 1.249 3,600 -0.02(-1.79%)
Mar 04, 2021 1.266 1.300 1.266 1.271 14,278 -0.10(-7.20%)
Mar 03, 2021 1.364 1.370 1.364 1.370 2,634 -0.08(-5.52%)
Mar 02, 2021 1.497 1.500 1.403 1.450 44,309 -0.14(-8.81%)
Mar 01, 2021 1.460 1.590 1.420 1.590 12,131 +0.09(+5.92%)
Feb 26, 2021 1.198 1.501 1.198 1.501 13,500 +0.17(+12.37%)
Feb 25, 2021 1.340 1.350 1.330 1.336 2,532 -0.03(-2.28%)
Feb 24, 2021 1.346 1.370 1.309 1.367 12,360 +0.01(+0.39%)
Feb 23, 2021 1.340 1.362 1.273 1.362 4,026 -0.12(-7.99%)
Feb 22, 2021 1.640 1.719 1.430 1.480 79,881 -0.17(-10.26%)
Feb 19, 2021 1.685 1.840 1.550 1.649 111,800 +0.06(+3.82%)
Feb 18, 2021 1.135 1.700 0.9699 1.589 84,224 +0.45(+39.34%)
Feb 17, 2021 1.218 1.257 1.140 1.140 50,244 -0.11(-8.80%)
Feb 16, 2021 1.293 1.310 1.222 1.250 29,637 -0.09(-6.72%)
Feb 12, 2021 1.372 1.382 1.276 1.340 64,700 -0.06(-4.40%)
Feb 11, 2021 1.350 1.402 1.304 1.402 14,689 +0.06(+4.60%)
Feb 10, 2021 1.450 1.450 1.340 1.340 15,281 -0.10(-6.94%)
Feb 09, 2021 1.460 1.466 1.410 1.440 31,427 +0.04(+3.02%)
Feb 08, 2021 1.450 1.500 1.389 1.398 39,096 -0.17(-10.77%)
Feb 05, 2021 1.494 1.567 1.490 1.567 16,400 +0.06(+3.65%)
Feb 04, 2021 1.585 1.585 1.484 1.512 18,014 -0.07(-4.30%)
Feb 03, 2021 1.586 1.700 1.530 1.579 32,599 -0.01(-0.67%)
Feb 02, 2021 1.545 1.750 1.540 1.590 7,001 +0.05(+3.29%)
Feb 01, 2021 1.516 1.576 1.450 1.539 15,227 +0.02(+1.28%)
Jan 29, 2021 1.350 1.650 1.320 1.520 59,200 +0.10(+7.27%)
Jan 28, 2021 1.321 1.417 1.260 1.417 67,936 -0.01(-0.91%)
Jan 27, 2021 1.550 1.550 1.370 1.430 87,330 -0.12(-7.81%)
Jan 26, 2021 1.470 1.700 1.440 1.551 27,697 +0.03(+2.05%)
Jan 25, 2021 1.280 1.720 1.280 1.520 21,835 -0.28(-15.56%)
Jan 22, 2021 1.850 1.850 1.742 1.800 19,800 -0.07(-3.68%)
Jan 21, 2021 1.858 1.880 1.808 1.869 14,381 -0.00(-0.07%)
Jan 20, 2021 1.720 1.900 1.720 1.870 9,072 +0.05(+2.70%)
Jan 19, 2021 1.930 1.970 1.820 1.821 37,565 -0.02(-0.82%)
Jan 15, 2021 1.755 1.890 1.755 1.836 15,800 -0.00(-0.22%)
Jan 14, 2021 1.930 2.000 1.800 1.840 67,029 -0.09(-4.66%)
Jan 13, 2021 1.927 2.070 1.927 1.930 18,212 -0.04(-2.03%)
Jan 12, 2021 1.884 2.190 1.884 1.970 7,880 +0.06(+3.14%)
Jan 11, 2021 1.900 2.010 1.740 1.910 81,212 +0.04(+2.14%)
Jan 08, 2021 1.960 1.968 1.603 1.870 43,000 -0.03(-1.58%)
Jan 07, 2021 1.960 2.090 1.900 1.900 16,523 -0.11(-5.47%)
Jan 06, 2021 2.170 2.235 2.000 2.010 49,880 -0.22(-9.90%)
Jan 05, 2021 2.250 2.330 1.980 2.231 68,823 -0.18(-7.58%)
Jan 04, 2021 3.360 3.405 2.370 2.414 170,049 -0.45(-15.60%)
Dec 31, 2020 2.860 2.860 2.860 174,455 +1.64(+134.43%)
Dec 30, 2020 1.141 1.280 1.055 1.220 174,455 +0.15(+13.60%)
Dec 29, 2020 0.9200 1.074 0.9200 1.074 63,303 +0.18(+20.66%)
Dec 28, 2020 0.8946 0.9200 0.8800 0.8900 7,715 -0.02(-1.98%)
Dec 24, 2020 0.9181 0.9181 0.9080 0.9080 18,100 -0.02(-2.04%)
Dec 23, 2020 0.9747 0.9747 0.8999 0.9269 25,682 -0.02(-1.92%)
Dec 22, 2020 0.8734 1.050 0.8734 0.9450 38,341 +0.06(+6.77%)
Dec 21, 2020 0.9991 0.9991 0.8482 0.8851 28,213 +0.03(+3.11%)
Dec 18, 2020 0.8900 0.9000 0.8494 0.8584 74,900 +0.00(+0.44%)
Dec 17, 2020 0.8549 0.8992 0.8184 0.8546 39,773 -0.01(-1.21%)
Dec 16, 2020 0.6381 0.9200 0.6381 0.8651 18,592 +0.04(+4.77%)
Dec 15, 2020 0.9263 0.9263 0.8257 0.8257 109,305 -0.07(-7.58%)
Dec 14, 2020 0.9779 0.9782 0.8300 0.8934 421,987 -0.09(-9.17%)
Dec 11, 2020 1.090 1.127 0.9281 0.9836 59,400 -0.10(-8.82%)
Dec 10, 2020 0.8600 1.344 0.8173 1.079 272,734 +0.25(+30.86%)
Dec 09, 2020 0.8025 0.8244 0.7800 0.8244 120,798 +0.02(+2.04%)
Dec 08, 2020 0.7458 0.8230 0.7458 0.8079 86,452 +0.02(+2.27%)
Dec 07, 2020 0.7700 0.7900 0.7134 0.7900 165,997 +0.01(+1.46%)
Dec 04, 2020 0.7850 0.7892 0.7638 0.7786 32,700 +0.01(+1.49%)
Dec 03, 2020 0.8700 0.8800 0.7652 0.7672 192,741 -0.03(-3.31%)
Dec 02, 2020 0.8100 0.8191 0.7769 0.7935 63,752 -0.02(-2.04%)
Dec 01, 2020 0.8770 0.8770 0.7922 0.8100 82,665 -0.02(-2.35%)
Nov 30, 2020 0.9620 1.000 0.8200 0.8295 182,068 -0.09(-9.84%)
Nov 27, 2020 1.140 1.140 0.8500 0.9200 134,800 +0.18(+24.32%)
Nov 25, 2020 0.9400 0.9400 0.6020 0.7400 562,000 -1.56(-67.83%)
Nov 24, 2020 2.851 2.868 2.300 2.300 39,252 -0.53(-18.73%)
Nov 23, 2020 2.859 3.007 2.700 2.830 26,069 +0.19(+7.29%)
Nov 20, 2020 2.030 2.911 1.973 2.638 97,100 +0.61(+29.94%)
Nov 19, 2020 2.010 2.030 1.929 2.030 56,472 -0.05(-2.59%)
Nov 18, 2020 2.140 2.168 2.010 2.084 37,470 -0.11(-4.84%)
Nov 17, 2020 2.300 2.420 2.160 2.190 20,706 -0.22(-9.19%)
Nov 16, 2020 2.000 2.412 2.000 2.412 19,536 +0.17(+7.46%)
Nov 13, 2020 2.210 2.322 2.210 2.244 12,200 +0.02(+1.08%)
Nov 12, 2020 2.277 2.390 2.220 2.220 19,204 -0.12(-5.14%)
Nov 11, 2020 2.150 2.404 2.000 2.340 36,927 +0.08(+3.55%)
Nov 10, 2020 2.533 2.615 2.260 2.260 64,533 -0.28(-11.02%)
Nov 09, 2020 2.280 2.757 1.544 2.540 400,814 -0.08(-3.06%)
Nov 06, 2020 2.754 2.754 2.560 2.620 17,200 -0.13(-4.79%)
Nov 05, 2020 2.610 2.800 2.610 2.752 9,635 -0.04(-1.59%)
Nov 04, 2020 3.000 3.000 2.690 2.796 13,213 -0.09(-2.98%)
Nov 03, 2020 2.670 2.950 2.670 2.882 52,251 +0.38(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.