Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5547 0.5547 0.5301 0.5318 15,338 -0.03(-5.04%)
Oct 30, 2017 0.5500 0.5729 0.5494 0.5600 6,220 -0.00(-0.53%)
Oct 27, 2017 0.5375 0.5720 0.5375 0.5630 18,100 +0.04(+8.27%)
Oct 26, 2017 0.5100 0.5280 0.5100 0.5200 35,723 +0.01(+1.46%)
Oct 25, 2017 0.5120 0.5180 0.4980 0.5125 36,430 +0.01(+2.73%)
Oct 24, 2017 0.4600 0.5098 0.4600 0.4989 40,063 +0.03(+5.97%)
Oct 23, 2017 0.5190 0.5190 0.4607 0.4708 102,976 -0.03(-6.27%)
Oct 20, 2017 0.5222 0.5380 0.4931 0.5023 89,006 -0.03(-5.32%)
Oct 19, 2017 0.5780 0.5780 0.5305 0.5305 61,285 -0.02(-3.72%)
Oct 18, 2017 0.5706 0.5706 0.5450 0.5510 45,952 -0.02(-3.55%)
Oct 17, 2017 0.5530 0.5713 0.5450 0.5713 6,764 +0.00(+0.23%)
Oct 16, 2017 0.5877 0.5877 0.5531 0.5700 43,695 -0.03(-5.00%)
Oct 13, 2017 0.6041 0.6057 0.5900 0.6000 40,875 +0.01(+1.39%)
Oct 12, 2017 0.6031 0.6070 0.5900 0.5918 32,267 -0.01(-2.07%)
Oct 11, 2017 0.5790 0.6043 0.5784 0.6043 31,350 +0.03(+5.41%)
Oct 10, 2017 0.5850 0.5890 0.5591 0.5733 99,307 -0.02(-2.83%)
Oct 09, 2017 0.5900 0.5900 0.5851 0.5900 5,159 -0.00(-0.39%)
Oct 06, 2017 0.6000 0.6100 0.5800 0.5923 22,897 -0.01(-1.07%)
Oct 05, 2017 0.5951 0.6044 0.5700 0.5987 72,700 +0.02(+3.33%)
Oct 04, 2017 0.5963 0.5963 0.5600 0.5794 26,185 -0.00(-0.10%)
Oct 03, 2017 0.5800 0.5945 0.5466 0.5800 158,980 -0.02(-3.33%)
Oct 02, 2017 0.5938 0.6759 0.5806 0.6000 370,079 -0.08(-12.31%)
Sep 29, 2017 0.6921 0.7077 0.6758 0.6842 43,804 -0.01(-0.84%)
Sep 28, 2017 0.6851 0.6960 0.6635 0.6900 50,240 +0.00(+0.72%)
Sep 27, 2017 0.7213 0.7213 0.6851 0.6851 48,479 -0.05(-6.23%)
Sep 26, 2017 0.7090 0.7306 0.7090 0.7306 10,123 +0.02(+3.48%)
Sep 25, 2017 0.7590 0.7590 0.6903 0.7060 99,719 -0.07(-8.43%)
Sep 22, 2017 0.7500 0.7899 0.7500 0.7710 55,717 +0.01(+0.76%)
Sep 21, 2017 0.7358 0.7652 0.7300 0.7652 39,200 +0.00(+0.47%)
Sep 20, 2017 0.7300 0.7700 0.7300 0.7616 39,225 +0.02(+3.27%)
Sep 19, 2017 0.7513 0.7513 0.7250 0.7375 28,594 -0.01(-0.87%)
Sep 18, 2017 0.7725 0.7800 0.7400 0.7440 85,082 -0.04(-4.88%)
Sep 15, 2017 0.7800 0.7836 0.7790 0.7822 19,496 +0.01(+0.88%)
Sep 14, 2017 0.8067 0.8067 0.7582 0.7754 48,062 -0.01(-1.11%)
Sep 13, 2017 0.7912 0.7973 0.7640 0.7841 23,713 -0.00(-0.20%)
Sep 12, 2017 0.8111 0.8120 0.7800 0.7857 6,330 -0.02(-2.52%)
Sep 11, 2017 0.8167 0.8205 0.7790 0.8060 39,315 -0.01(-0.74%)
Sep 08, 2017 0.8500 0.8500 0.8032 0.8120 30,152 -0.04(-4.47%)
Sep 07, 2017 0.8428 0.8500 0.8000 0.8500 28,983 +0.03(+3.38%)
Sep 06, 2017 0.8507 0.8640 0.8222 0.8222 9,499 +0.00(+0.27%)
Sep 05, 2017 0.8000 0.8200 0.7791 0.8200 43,872 +0.03(+3.80%)
Sep 01, 2017 0.7871 0.7871 0.7900 6,932 +0.00(+0.37%)
Aug 31, 2017 0.7839 0.8000 0.7650 0.7871 54,225 +0.06(+7.63%)
Aug 30, 2017 0.7450 0.7450 0.7167 0.7313 12,699 -0.01(-1.79%)
Aug 29, 2017 0.7490 0.7490 0.7210 0.7446 16,475 -0.01(-0.72%)
Aug 28, 2017 0.7366 0.9720 0.7163 0.7500 110,150 +0.02(+2.74%)
Aug 25, 2017 0.7060 0.7300 0.6900 0.7300 28,550 +0.03(+4.82%)
Aug 24, 2017 0.7042 0.7200 0.6888 0.6964 27,780 +0.00(+0.12%)
Aug 23, 2017 0.6900 0.7200 0.6800 0.6956 17,610 -0.00(-0.06%)
Aug 22, 2017 0.7138 0.7138 0.6870 0.6960 6,175 -0.01(-2.04%)
Aug 21, 2017 0.7300 0.7300 0.7020 0.7105 2,659 -0.02(-2.67%)
Aug 18, 2017 0.6860 0.7400 0.6860 0.7300 22,987 +0.06(+8.49%)
Aug 17, 2017 0.7170 0.7170 0.6729 0.6729 34,068 -0.05(-7.16%)
Aug 16, 2017 0.6939 0.7300 0.6939 0.7248 36,571 -0.02(-2.05%)
Aug 15, 2017 0.7100 0.7400 0.6800 0.7400 80,581 +0.02(+3.12%)
Aug 14, 2017 0.7950 0.8700 0.7176 0.7176 51,498 -0.00(-0.33%)
Aug 11, 2017 0.7373 0.7460 0.7200 0.7200 40,765 -0.02(-2.17%)
Aug 10, 2017 0.7433 0.7800 0.7200 0.7360 30,292 -0.00(-0.03%)
Aug 09, 2017 0.7261 0.7370 0.7200 0.7362 15,620 +0.01(+1.02%)
Aug 08, 2017 0.7400 0.7550 0.7288 0.7288 19,560 +0.03(+3.97%)
Aug 07, 2017 0.7010 0.7010 0.7010 0.7010 400 -0.01(-1.27%)
Aug 04, 2017 0.7311 0.7441 0.7057 0.7100 54,006 -0.03(-4.05%)
Aug 03, 2017 0.7316 0.7482 0.7316 0.7400 16,605 -0.01(-1.43%)
Aug 02, 2017 0.7737 0.7737 0.7387 0.7507 24,214 -0.01(-1.22%)
Aug 01, 2017 0.7429 0.7800 0.7429 0.7600 25,700 +0.02(+2.18%)
Jul 31, 2017 0.7468 0.7487 0.7417 0.7438 8,012 +0.02(+2.51%)
Jul 28, 2017 0.7444 0.7500 0.7200 0.7256 20,560 -0.01(-1.39%)
Jul 27, 2017 0.7232 0.7400 0.6000 0.7358 61,737 +0.01(+1.07%)
Jul 26, 2017 0.7210 0.7400 0.7100 0.7280 56,549 -0.00(-0.27%)
Jul 25, 2017 0.6972 0.7700 0.6972 0.7300 94,157 +0.03(+4.14%)
Jul 24, 2017 0.7173 0.7300 0.6979 0.7010 165,418 -0.01(-2.05%)
Jul 21, 2017 0.7189 0.7349 0.6989 0.7157 19,350 -0.01(-1.84%)
Jul 20, 2017 0.7244 0.7300 0.7032 0.7291 105,591 +0.00(+0.61%)
Jul 19, 2017 0.7590 0.8000 0.7126 0.7247 72,482 -0.02(-2.97%)
Jul 18, 2017 0.7558 0.7700 0.7200 0.7469 34,100 -0.00(-0.41%)
Jul 17, 2017 0.7405 0.7606 0.7372 0.7500 37,810 +0.03(+3.95%)
Jul 14, 2017 0.7027 0.8700 0.6976 0.7215 59,028 +0.04(+5.95%)
Jul 13, 2017 0.6710 0.7095 0.6560 0.6810 473,139 +0.05(+8.77%)
Jul 12, 2017 0.5682 0.6307 0.5526 0.6261 66,362 +0.05(+8.68%)
Jul 11, 2017 0.5530 0.5761 0.5530 0.5761 14,000 -0.00(-0.09%)
Jul 10, 2017 0.5412 0.5766 0.5412 0.5766 11,000 +0.04(+8.06%)
Jul 07, 2017 0.5840 0.5840 0.5336 0.5336 118,575 -0.05(-8.08%)
Jul 06, 2017 0.5737 0.5922 0.5728 0.5805 14,935 +0.03(+4.92%)
Jul 05, 2017 0.5951 0.5973 0.5533 0.5533 19,200 -0.09(-13.94%)
Jul 03, 2017 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.00%)
Jun 30, 2017 0.6429 0.6429 0.6429 0 +0.01(+1.48%)
Jun 29, 2017 0.6350 0.6350 0.6300 0.6335 22,100 -0.01(-2.01%)
Jun 28, 2017 0.6466 0.6466 0.6465 0.6465 4,615 +0.01(+2.13%)
Jun 27, 2017 0.6490 0.6490 0.6239 0.6330 43,500 -0.03(-5.10%)
Jun 26, 2017 0.6752 0.6752 0.6668 0.6670 6,000 +0.02(+2.33%)
Jun 23, 2017 0.6795 0.6795 0.6518 0.6518 4,500 -0.02(-3.32%)
Jun 22, 2017 0.6540 0.6993 0.6540 0.6742 22,000 +0.04(+6.31%)
Jun 21, 2017 0.6146 0.6784 0.6146 0.6342 16,800 -0.01(-1.54%)
Jun 20, 2017 0.6045 0.6519 0.5907 0.6441 93,590 +0.01(+1.93%)
Jun 19, 2017 0.6664 0.6664 0.6230 0.6319 119,500 -0.05(-7.07%)
Jun 16, 2017 0.6800 0.6833 0.6687 0.6800 25,493 -0.01(-2.12%)
Jun 15, 2017 0.7179 0.7179 0.6947 0.6947 70,900 -0.06(-7.37%)
Jun 14, 2017 0.7600 0.7676 0.7500 0.7500 46,500 +0.01(+1.35%)
Jun 13, 2017 0.7435 0.7501 0.7400 0.7400 354,670 -0.04(-4.52%)
Jun 12, 2017 0.7756 0.7756 0.7750 0.7750 38,800 -0.00(-0.08%)
Jun 09, 2017 0.7536 0.7766 0.7536 0.7756 22,500 -0.01(-1.55%)
Jun 08, 2017 0.7590 0.7879 0.7535 0.7878 26,528 +0.01(+0.99%)
Jun 07, 2017 0.7800 0.7801 0.7672 0.7801 23,697 -0.02(-2.49%)
Jun 06, 2017 0.7750 0.8100 0.7750 0.8000 43,300 +0.02(+3.17%)
Jun 05, 2017 0.7596 0.7754 0.7530 0.7754 66,626 -0.01(-1.74%)
Jun 02, 2017 0.8020 0.8020 0.7875 0.7891 46,358 +0.02(+2.84%)
Jun 01, 2017 0.7844 0.7881 0.7673 0.7673 9,600 -0.03(-3.77%)
May 31, 2017 0.8032 0.8100 0.7880 0.7974 30,500 -0.03(-3.92%)
May 30, 2017 0.8022 0.8300 0.7910 0.8299 14,600 +0.03(+4.13%)
May 26, 2017 0.8120 0.8280 0.7925 0.7970 20,265 -0.01(-1.18%)
May 25, 2017 0.7987 0.8200 0.7547 0.8065 39,000 +0.01(+0.74%)
May 24, 2017 0.7490 0.8006 0.7400 0.8006 100,050 +0.04(+5.62%)
May 23, 2017 0.7750 0.7833 0.7383 0.7580 37,065 -0.01(-0.88%)
May 19, 2017 0.7647 0.7647 0.7647 0 +0.01(+0.74%)
May 18, 2017 0.7470 0.7702 0.7390 0.7591 150,300 -0.07(-8.10%)
May 17, 2017 0.8318 0.8340 0.8180 0.8260 26,941 +0.03(+4.16%)
May 16, 2017 0.7600 0.7973 0.7600 0.7930 29,860 +0.06(+7.89%)
May 15, 2017 0.7169 0.7529 0.7169 0.7350 45,992 +0.04(+5.60%)
May 12, 2017 0.6887 0.6960 0.6887 0.6960 30,000 +0.03(+4.50%)
May 11, 2017 0.6865 0.6890 0.6660 0.6660 7,434 -0.00(-0.64%)
May 10, 2017 0.6703 0.6703 0.6703 0.6703 410 +0.02(+2.49%)
May 09, 2017 0.6870 0.6870 0.6540 0.6540 13,300 -0.01(-0.76%)
May 08, 2017 0.6910 0.6916 0.6590 0.6590 5,600 +0.03(+4.11%)
May 05, 2017 0.6210 0.6570 0.6190 0.6330 41,257 +0.04(+5.94%)
May 04, 2017 0.6065 0.6065 0.5910 0.5975 28,140 -0.01(-2.13%)
May 03, 2017 0.6234 0.6234 0.6105 0.6105 13,000 -0.04(-6.64%)
May 02, 2017 0.6539 0.6539 0.6539 0.6539 3,000 -0.01(-1.07%)
May 01, 2017 0.6650 0.7127 0.6390 0.6610 16,300 -0.04(-5.27%)
Apr 28, 2017 0.6425 0.7060 0.6425 0.6978 10,005 +0.04(+6.53%)
Apr 27, 2017 0.6596 0.6597 0.6510 0.6550 11,600 -0.01(-1.25%)
Apr 26, 2017 0.6530 0.6640 0.6430 0.6633 13,350 +0.00(+0.65%)
Apr 25, 2017 0.6561 0.6590 0.6370 0.6590 52,450 -0.05(-6.66%)
Apr 24, 2017 0.6961 0.7298 0.6940 0.7060 32,852 -0.03(-3.85%)
Apr 21, 2017 0.6850 0.7580 0.6850 0.7343 53,610 +0.05(+7.73%)
Apr 20, 2017 0.6710 0.6876 0.6710 0.6816 17,880 +0.05(+8.35%)
Apr 19, 2017 0.6594 0.6596 0.6270 0.6291 42,950 -0.03(-4.77%)
Apr 18, 2017 0.6557 0.6639 0.6557 0.6606 9,800 +0.02(+2.47%)
Apr 17, 2017 0.6600 0.6716 0.6447 0.6447 28,380 -0.02(-3.23%)
Apr 13, 2017 0.6660 0.6691 0.6520 0.6662 58,910 +0.02(+3.77%)
Apr 12, 2017 0.6433 0.6660 0.6420 0.6420 32,400 -0.00(-0.14%)
Apr 11, 2017 0.6330 0.6429 0.6190 0.6429 22,234 +0.04(+6.44%)
Apr 10, 2017 0.6030 0.6173 0.6030 0.6040 39,500 -0.02(-3.21%)
Apr 07, 2017 0.6170 0.6293 0.6160 0.6240 79,193 +0.02(+3.81%)
Apr 06, 2017 0.6150 0.6150 0.6011 0.6011 53,500 -0.02(-3.70%)
Apr 05, 2017 0.6242 0.6242 0.6242 0.6242 500 +0.01(+1.78%)
Apr 04, 2017 0.5970 0.6145 0.5970 0.6133 24,200 -0.00(-0.29%)
Apr 03, 2017 0.6180 0.6233 0.6150 0.6151 81,788 +0.00(+0.34%)
Mar 31, 2017 0.6130 0.6130 0.6130 0.6130 3,226 +0.01(+2.25%)
Mar 30, 2017 0.6145 0.6145 0.5965 0.5995 17,805 -0.03(-5.25%)
Mar 29, 2017 0.6010 0.6327 0.5790 0.6327 8,980 +0.04(+7.60%)
Mar 28, 2017 0.5880 0.5880 0.5880 0.5880 1,725 -0.01(-1.01%)
Mar 27, 2017 0.6380 0.6380 0.5921 0.5940 13,600 -0.02(-2.62%)
Mar 24, 2017 0.6107 0.6118 0.6100 0.6100 9,000 -0.00(-0.16%)
Mar 23, 2017 0.6480 0.6480 0.6110 0.6110 56,251 -0.02(-2.80%)
Mar 22, 2017 0.6407 0.6480 0.6157 0.6286 48,173 -0.01(-1.04%)
Mar 21, 2017 0.6339 0.6410 0.6188 0.6352 60,983 +0.01(+0.79%)
Mar 20, 2017 0.6231 0.6303 0.6203 0.6302 185,450 +0.03(+5.44%)
Mar 17, 2017 0.5836 0.6094 0.5836 0.5977 10,120 -0.00(-0.63%)
Mar 16, 2017 0.5900 0.6069 0.5773 0.6015 11,119 +0.04(+6.46%)
Mar 15, 2017 0.5370 0.5668 0.5259 0.5650 80,600 +0.04(+6.93%)
Mar 14, 2017 0.5830 0.5830 0.5283 0.5284 119,870 -0.06(-10.59%)
Mar 13, 2017 0.5776 0.5910 0.5670 0.5910 31,133 +0.00(+0.17%)
Mar 10, 2017 0.5972 0.5972 0.5830 0.5900 49,139 -0.00(-0.64%)
Mar 09, 2017 0.6421 0.6421 0.5938 0.5938 49,750 -0.06(-8.66%)
Mar 08, 2017 0.5999 0.6543 0.5821 0.6501 174,913 +0.05(+8.53%)
Mar 07, 2017 0.5870 0.6085 0.5716 0.5990 157,939 +0.05(+9.05%)
Mar 06, 2017 0.5470 0.5493 0.5346 0.5493 6,500 +0.02(+4.27%)
Mar 03, 2017 0.5546 0.5546 0.5268 0.5268 133,075 +0.00(+0.36%)
Mar 02, 2017 0.5105 0.5320 0.5050 0.5249 81,300 +0.01(+2.52%)
Mar 01, 2017 0.4979 0.5220 0.4950 0.5120 67,575 +0.01(+1.09%)
Feb 28, 2017 0.5202 0.5245 0.4992 0.5065 111,142 -0.01(-2.41%)
Feb 27, 2017 0.5400 0.5469 0.5190 0.5190 134,750 -0.02(-3.89%)
Feb 24, 2017 0.5367 0.5400 0.5230 0.5400 32,500 +0.00(+0.80%)
Feb 23, 2017 0.5300 0.5390 0.5200 0.5357 33,794 +0.02(+4.04%)
Feb 22, 2017 0.5190 0.5200 0.5147 0.5149 28,000 +0.00(+0.37%)
Feb 21, 2017 0.5264 0.5280 0.5076 0.5130 54,100 -0.01(-1.95%)
Feb 17, 2017 0.5232 0.5232 0.5232 0 -0.01(-2.75%)
Feb 16, 2017 0.5490 0.5490 0.5320 0.5380 67,344 -0.00(-0.19%)
Feb 15, 2017 0.5224 0.5390 0.5224 0.5390 42,800 -0.01(-1.10%)
Feb 14, 2017 0.5247 0.5450 0.5247 0.5450 21,500 +0.01(+1.38%)
Feb 13, 2017 0.5452 0.5470 0.5260 0.5376 27,555 -0.00(-0.44%)
Feb 10, 2017 0.5610 0.5690 0.5390 0.5400 87,408 +0.00(+0.56%)
Feb 09, 2017 0.5470 0.5510 0.5275 0.5370 41,909 -0.03(-4.96%)
Feb 08, 2017 0.6110 0.6172 0.5610 0.5650 263,752 -0.05(-7.38%)
Feb 07, 2017 0.5651 0.6100 0.5500 0.6100 90,200 +0.06(+10.03%)
Feb 06, 2017 0.5760 0.5990 0.5300 0.5544 132,100 +0.01(+1.35%)
Feb 03, 2017 0.5773 0.5773 0.5180 0.5470 274,375 -0.03(-5.38%)
Feb 02, 2017 0.5250 0.6039 0.5250 0.5781 155,550 +0.09(+18.34%)
Feb 01, 2017 0.4540 0.4885 0.4532 0.4885 38,680 +0.01(+1.98%)
Jan 31, 2017 0.4340 0.4870 0.4340 0.4790 58,000 +0.08(+19.12%)
Jan 30, 2017 0.4080 0.4021 0.4021 20,000 -0.01(-1.45%)
Jan 26, 2017 0.4080 0.4080 0.4080 0 +0.02(+4.06%)
Jan 25, 2017 0.3930 0.3930 0.3805 0.3921 73,479 -0.02(-4.85%)
Jan 24, 2017 0.4190 0.4200 0.4048 0.4121 38,584 -0.01(-1.41%)
Jan 23, 2017 0.4077 0.4180 0.3960 0.4180 36,500 +0.05(+12.67%)
Jan 19, 2017 0.3710 0.3710 0.3710 0 +0.00(+0.54%)
Jan 18, 2017 0.3773 0.3776 0.3690 0.3690 40,200 -0.01(-1.99%)
Jan 17, 2017 0.3870 0.3870 0.3695 0.3765 71,388 +0.02(+5.05%)
Jan 13, 2017 0.3584 0.3584 0.3584 0 -0.01(-1.48%)
Jan 12, 2017 0.3840 0.3906 0.3570 0.3638 15,950 -0.02(-4.76%)
Jan 11, 2017 0.3690 0.3820 0.3690 0.3820 50,920 +0.01(+2.55%)
Jan 10, 2017 0.3840 0.3840 0.3700 0.3725 50,100 +0.00(+0.13%)
Jan 09, 2017 0.3792 0.3810 0.3644 0.3720 71,842 +0.02(+4.29%)
Jan 06, 2017 0.3648 0.3650 0.3550 0.3567 51,608 -0.01(-1.46%)
Jan 05, 2017 0.3530 0.3650 0.3422 0.3620 87,941 +0.02(+5.32%)
Jan 04, 2017 0.3430 0.3470 0.3430 0.3437 14,000 -0.00(-1.24%)
Jan 03, 2017 0.3360 0.3492 0.3360 0.3480 58,000 +0.03(+9.43%)
Dec 30, 2016 0.3180 0.3180 0.3180 0 -0.01(-3.34%)
Dec 29, 2016 0.3195 0.3290 0.3195 0.3290 59,500 +0.04(+13.06%)
Dec 28, 2016 0.2910 0.2910 0.2910 0.2910 7,800 -0.00(-1.36%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.03(+9.79%)
Dec 22, 2016 0.2722 0.2734 0.2687 0.2687 26,000 -0.01(-3.69%)
Dec 21, 2016 0.2860 0.2860 0.2780 0.2790 25,479 -0.03(-9.12%)
Dec 20, 2016 0.3045 0.3082 0.3008 0.3070 84,000 +0.00(+0.00%)
Dec 19, 2016 0.3190 0.3232 0.3070 0.3070 42,399 -0.01(-4.18%)
Dec 16, 2016 0.3210 0.3277 0.3204 0.3204 22,000 -0.02(-5.76%)
Dec 15, 2016 0.3305 0.3400 0.3220 0.3400 119,088 -0.02(-4.76%)
Dec 14, 2016 0.3570 0.3570 0.3570 0.3570 4,050 +0.01(+3.66%)
Dec 13, 2016 0.3444 0.3444 0.3444 0.3444 15,000 +0.00(+1.15%)
Dec 12, 2016 0.3460 0.3650 0.3405 0.3405 85,000 +0.00(+0.74%)
Dec 09, 2016 0.3471 0.3476 0.3380 0.3380 14,000 -0.00(-1.29%)
Dec 08, 2016 0.3424 0.3424 0.3424 0.3424 2,300 -0.00(-0.47%)
Dec 07, 2016 0.3444 0.3500 0.3404 0.3440 83,500 +0.00(+0.73%)
Dec 06, 2016 0.3479 0.3490 0.3407 0.3415 48,000 +0.00(+0.09%)
Dec 05, 2016 0.3409 0.3412 0.3360 0.3412 12,000 +0.00(+0.95%)
Dec 02, 2016 0.3380 0.3380 0.3380 0.3380 2,500 +0.01(+4.00%)
Dec 01, 2016 0.3260 0.3391 0.3250 0.3250 135,000 +0.01(+3.01%)
Nov 25, 2016 0.3155 0.3155 0.3155 0 -0.01(-1.71%)
Nov 23, 2016 0.3210 0.3210 0.3210 0 +0.00(+0.31%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.00(-0.44%)
Nov 18, 2016 0.3100 0.3214 0.3018 0.3214 60,868 -0.01(-4.15%)
Nov 17, 2016 0.3240 0.3353 0.3240 0.3353 32,850 +0.02(+6.68%)
Nov 16, 2016 0.3170 0.3170 0.3060 0.3143 38,500 -0.00(-1.50%)
Nov 15, 2016 0.2910 0.3191 0.2903 0.3191 68,500 +0.03(+8.54%)
Nov 14, 2016 0.2790 0.2940 0.2634 0.2940 81,551 +0.02(+5.41%)
Nov 11, 2016 0.3148 0.3198 0.2788 0.2789 285,339 -0.03(-8.95%)
Nov 10, 2016 0.3260 0.3280 0.3063 0.3063 91,800 -0.03(-8.49%)
Nov 09, 2016 0.3530 0.3540 0.3250 0.3347 48,400 -0.01(-3.54%)
Nov 07, 2016 0.3470 0.3470 0.3470 0 -0.01(-3.58%)
Nov 04, 2016 0.3701 0.3710 0.3599 0.3599 10,000 -0.01(-3.25%)
Nov 03, 2016 0.3902 0.3902 0.3720 0.3720 5,342 -0.02(-3.88%)
Nov 02, 2016 0.3861 0.4010 0.3776 0.3870 108,676 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.