Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0042 0.0043 0.0040 0.0042 779,849 +0.00(+7.69%)
May 30, 2024 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+5.41%)
May 29, 2024 0.0039 0.0039 0.0037 0.0037 4,900 +0.00(+0.00%)
May 28, 2024 0.0046 0.0046 0.0037 0.0037 23,020 -0.00(-11.90%)
May 24, 2024 0.0046 0.0046 0.0042 0.0042 89,000 +0.00(+13.51%)
May 22, 2024 0.0037 0 -0.00(-13.95%)
May 20, 2024 0.0043 0 -0.00(-10.42%)
May 17, 2024 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-4.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 4,651 +0.00(+16.28%)
May 15, 2024 0.0039 0.0043 0.0036 0.0043 228,225 +0.00(+10.26%)
May 14, 2024 0.0035 0.0039 0.0035 0.0039 240,950 -0.00(-4.88%)
May 13, 2024 0.0041 0.0041 0.0041 0.0041 775 -0.00(-18.00%)
May 10, 2024 0.0050 0.0050 0.0035 0.0050 631,549 +0.00(+16.28%)
May 09, 2024 0.0043 0.0043 0.0043 0.0043 800 +0.00(+7.50%)
May 08, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
May 07, 2024 0.0037 0.0050 0.0037 0.0043 1,651,956 -0.00(-2.27%)
May 06, 2024 0.0044 0.0048 0.0044 0.0044 244,583 +0.00(+12.82%)
May 03, 2024 0.0041 0.0048 0.0031 0.0039 678,944 -0.00(-2.50%)
May 01, 2024 0.0040 0 -0.00(-11.11%)
Apr 30, 2024 0.0048 0.0048 0.0045 0.0045 155,000 +0.00(+7.14%)
Apr 29, 2024 0.0047 0.0048 0.0042 0.0042 202,250 +0.00(+5.00%)
Apr 26, 2024 0.0048 0.0048 0.0029 0.0040 874,249 +0.00(+48.15%)
Apr 25, 2024 0.0027 0.0037 0.0027 0.0027 91,000 -0.00(-27.03%)
Apr 24, 2024 0.0037 0.0037 0.0037 0.0037 22,000 +0.00(+0.00%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 30,750 -0.00(-15.91%)
Apr 22, 2024 0.0037 0.0044 0.0037 0.0044 125,000 +0.00(+18.92%)
Apr 19, 2024 0.0039 0.0039 0.0037 0.0037 1,121,134 +0.00(+0.00%)
Apr 16, 2024 0.0037 0 -0.00(-13.95%)
Apr 15, 2024 0.0047 0.0047 0.0037 0.0043 302,400 +0.00(+0.00%)
Apr 11, 2024 0.0043 0 +0.00(+16.22%)
Apr 10, 2024 0.0040 0.0040 0.0037 0.0037 175,001 -0.00(-2.63%)
Apr 09, 2024 0.0045 0.0050 0.0038 0.0038 290,700 -0.00(-28.30%)
Apr 08, 2024 0.0053 0.0053 0.0037 0.0053 76,600 -0.00(-7.02%)
Apr 05, 2024 0.0048 0.0060 0.0048 0.0057 705,883 +0.00(+18.75%)
Apr 04, 2024 0.0041 0.0048 0.0041 0.0048 103,333 +0.00(+0.00%)
Apr 03, 2024 0.0053 0.0053 0.0048 0.0048 125,000 +0.00(+0.00%)
Apr 02, 2024 0.0056 0.0056 0.0048 0.0048 251,000 +0.00(+20.00%)
Apr 01, 2024 0.0040 0.0050 0.0040 0.0040 112,250 +0.00(+0.00%)
Mar 28, 2024 0.0045 0.0047 0.0035 0.0040 250,396 -0.00(-11.11%)
Mar 27, 2024 0.0050 0.0050 0.0045 0.0045 300,570 -0.00(-21.05%)
Mar 26, 2024 0.0050 0.0057 0.0050 0.0057 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0060 0.0060 0.0047 0.0057 84,327 +0.00(+14.00%)
Mar 22, 2024 0.0050 0.0050 0.0043 0.0050 1,530,699 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0046 0.0050 0.0046 0.0050 85,644 +0.00(+16.28%)
Mar 19, 2024 0.0040 0.0043 0.0040 0.0043 66,744 -0.00(-14.00%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0050 628,777 +0.00(+11.11%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0053 0.0053 0.0045 0.0045 7,518 +0.00(+0.00%)
Mar 13, 2024 0.0045 0.0045 0.0045 0.0045 11,000 -0.00(-10.00%)
Mar 11, 2024 0.0050 0 +0.00(+11.11%)
Mar 08, 2024 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0053 0.0053 0.0045 0.0045 3,013 +0.00(+0.00%)
Mar 05, 2024 0.0045 0 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0046 0.0043 0.0045 504,800 -0.00(-2.17%)
Mar 01, 2024 0.0045 0.0046 0.0045 0.0046 303,400 -0.00(-8.00%)
Feb 29, 2024 0.0046 0.0050 0.0045 0.0050 354,600 +0.00(+11.11%)
Feb 28, 2024 0.0047 0.0056 0.0045 0.0045 162,500 -0.00(-2.17%)
Feb 27, 2024 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+4.55%)
Feb 26, 2024 0.0044 0.0052 0.0044 0.0044 327,350 -0.00(-12.00%)
Feb 23, 2024 0.0046 0.0050 0.0046 0.0050 27,000 +0.00(+8.70%)
Feb 22, 2024 0.0050 0.0050 0.0046 0.0046 500,500 -0.00(-8.00%)
Feb 21, 2024 0.0050 0.0062 0.0046 0.0050 469,838 -0.00(-19.35%)
Feb 20, 2024 0.0047 0.0062 0.0047 0.0062 205,631 +0.00(+3.33%)
Feb 16, 2024 0.0052 0.0060 0.0047 0.0060 107,660 +0.00(+0.00%)
Feb 15, 2024 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+15.38%)
Feb 14, 2024 0.0047 0.0052 0.0047 0.0052 329,500 +0.00(+10.64%)
Feb 13, 2024 0.0047 0.0047 0.0047 0.0047 375 -0.00(-21.67%)
Feb 12, 2024 0.0054 0.0060 0.0054 0.0060 250,060 +0.00(+13.21%)
Feb 09, 2024 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+6.00%)
Feb 08, 2024 0.0046 0.0052 0.0046 0.0050 237,613 -0.00(-3.85%)
Feb 07, 2024 0.0052 0.0056 0.0052 0.0052 235,000 -0.00(-1.89%)
Feb 06, 2024 0.0059 0.0059 0.0053 0.0053 125,331 -0.00(-11.67%)
Feb 05, 2024 0.0053 0.0060 0.0053 0.0060 310,201 -0.00(-16.67%)
Feb 02, 2024 0.0060 0.0072 0.0053 0.0072 142,250 +0.00(+33.33%)
Jan 31, 2024 0.0054 0 +0.00(+1.89%)
Jan 30, 2024 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+1.92%)
Jan 29, 2024 0.0056 0.0056 0.0052 0.0052 14,800 -0.00(-7.14%)
Jan 26, 2024 0.0060 0.0060 0.0053 0.0056 277,256 +0.00(+7.69%)
Jan 25, 2024 0.0060 0.0060 0.0052 0.0052 15,000 -0.00(-5.45%)
Jan 24, 2024 0.0052 0.0060 0.0052 0.0055 37,587 -0.00(-9.84%)
Jan 23, 2024 0.0051 0.0065 0.0051 0.0061 66,100 +0.00(+1.67%)
Jan 22, 2024 0.0056 0.0060 0.0056 0.0060 11,000 +0.00(+15.38%)
Jan 19, 2024 0.0060 0.0061 0.0052 0.0052 287,000 -0.00(-13.33%)
Jan 18, 2024 0.0074 0.0074 0.0055 0.0060 80,524 -0.00(-7.69%)
Jan 17, 2024 0.0060 0.0065 0.0059 0.0065 751,000 +0.00(+8.33%)
Jan 16, 2024 0.0064 0.0064 0.0059 0.0060 45,500 -0.00(-14.29%)
Jan 12, 2024 0.0070 0.0070 0.0061 0.0070 454,312 -0.00(-2.78%)
Jan 11, 2024 0.0072 0.0072 0.0072 0.0072 41,000 -0.00(-4.00%)
Jan 10, 2024 0.0075 0.0080 0.0075 0.0075 22,500 +0.00(+7.14%)
Jan 09, 2024 0.0085 0.0085 0.0070 0.0070 24,000 -0.00(-10.26%)
Jan 08, 2024 0.0080 0.0080 0.0078 0.0078 26,000 -0.00(-6.02%)
Jan 05, 2024 0.0080 0.0100 0.0078 0.0083 134,250 +0.00(+18.57%)
Jan 03, 2024 0.0070 0 -0.00(-12.50%)
Jan 02, 2024 0.0080 0.0090 0.0080 0.0080 201,500 +0.00(+14.29%)
Dec 29, 2023 0.0090 0.0090 0.0070 0.0070 323,200 -0.00(-22.22%)
Dec 28, 2023 0.0080 0.0104 0.0080 0.0090 272,500 +0.00(+26.76%)
Dec 27, 2023 0.0070 0.0083 0.0061 0.0071 500,042 +0.00(+36.54%)
Dec 26, 2023 0.0061 0.0090 0.0052 0.0052 196,690 -0.00(-31.58%)
Dec 22, 2023 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+16.92%)
Dec 21, 2023 0.0061 0.0076 0.0061 0.0065 143,300 -0.00(-5.80%)
Dec 20, 2023 0.0079 0.0079 0.0068 0.0069 311,450 -0.00(-9.21%)
Dec 19, 2023 0.0086 0.0090 0.0076 0.0076 577,500 -0.00(-9.52%)
Dec 18, 2023 0.0090 0.0090 0.0084 0.0084 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0084 0.0084 0.0083 0.0084 71,900 -0.00(-2.33%)
Dec 14, 2023 0.0083 0.0087 0.0083 0.0086 26,506 -0.00(-2.27%)
Dec 13, 2023 0.0083 0.0088 0.0083 0.0088 15,400 +0.00(+6.02%)
Dec 12, 2023 0.0092 0.0100 0.0083 0.0083 52,000 -0.00(-15.31%)
Dec 11, 2023 0.0095 0.0098 0.0090 0.0098 148,400 +0.00(+18.07%)
Dec 08, 2023 0.0081 0.0100 0.0080 0.0083 232,202 -0.00(-12.63%)
Dec 07, 2023 0.0100 0.0100 0.0094 0.0095 152,900 -0.00(-5.00%)
Dec 06, 2023 0.0100 0.0124 0.0100 0.0100 110,700 +0.00(+0.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0094 0.0100 0.0094 0.0100 138,800 +0.00(+0.00%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0100 34,250 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0110 0.0100 0.0100 249,100 +0.00(+4.17%)
Nov 27, 2023 0.0096 0 +0.00(+1.05%)
Nov 24, 2023 0.0095 0.0095 0.0092 0.0095 34,100 +0.00(+7.95%)
Nov 22, 2023 0.0088 0.0095 0.0088 0.0088 13,900 -0.00(-2.22%)
Nov 21, 2023 0.0085 0.0100 0.0083 0.0090 460,076 -0.00(-10.00%)
Nov 20, 2023 0.0075 0.0100 0.0075 0.0100 637,981 +0.00(+33.33%)
Nov 17, 2023 0.0080 0.0100 0.0075 0.0075 120,000 -0.00(-6.25%)
Nov 15, 2023 0.0080 0 -0.00(-4.76%)
Nov 14, 2023 0.0089 0.0089 0.0084 0.0084 25,000 +0.00(+20.00%)
Nov 13, 2023 0.0078 0.0080 0.0070 0.0070 98,267 -0.00(-7.89%)
Nov 10, 2023 0.0070 0.0090 0.0070 0.0076 146,900 -0.00(-15.56%)
Nov 09, 2023 0.0074 0.0090 0.0074 0.0090 133,115 +0.00(+5.88%)
Nov 07, 2023 0.0085 0 +0.00(+6.25%)
Nov 06, 2023 0.0096 0.0096 0.0080 0.0080 46,000 -0.00(-16.67%)
Nov 03, 2023 0.0100 0.0100 0.0091 0.0096 179,300 +0.00(+10.34%)
Nov 02, 2023 0.0090 0.0090 0.0087 0.0087 125,000 +0.00(+24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.