Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.01 27.01 27.01 0 -0.24(-0.88%)
Oct 30, 2017 27.25 27.25 27.25 27.25 100 +0.25(+0.93%)
Oct 27, 2017 27.00 27.00 27.00 27.00 187 +0.00(+0.00%)
Oct 26, 2017 27.00 27.00 27.00 27.00 200 +0.38(+1.41%)
Oct 20, 2017 26.62 26.62 26.62 0 +0.57(+2.21%)
Oct 16, 2017 26.05 26.05 26.05 0 +0.05(+0.19%)
Oct 06, 2017 26.00 26.00 26.00 0 +0.05(+0.19%)
Oct 05, 2017 25.95 25.95 25.95 25.95 1,287 +0.00(+0.00%)
Oct 04, 2017 25.95 25.95 25.95 25.95 100 +0.00(+0.00%)
Sep 29, 2017 25.95 25.95 25.95 0 +0.10(+0.39%)
Sep 28, 2017 25.85 25.85 25.85 25.85 3,403 -0.15(-0.58%)
Sep 26, 2017 26.00 26.00 26.00 0 +0.25(+0.97%)
Sep 25, 2017 25.95 25.95 25.75 25.75 5,896 +0.00(+0.00%)
Sep 22, 2017 25.60 25.75 25.60 25.75 2,142 +0.15(+0.59%)
Sep 19, 2017 25.60 25.60 25.60 27 +0.15(+0.59%)
Sep 11, 2017 25.45 25.45 25.45 1 +0.15(+0.59%)
Aug 30, 2017 25.30 25.30 25.30 10 +0.05(+0.20%)
Aug 25, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 24, 2017 25.15 25.15 25.15 25.15 500 +0.00(+0.00%)
Aug 21, 2017 25.15 25.15 25.15 0 -0.10(-0.40%)
Aug 18, 2017 25.25 25.25 25.25 25.25 470 +0.00(+0.00%)
Aug 17, 2017 25.40 25.40 25.15 25.25 11,487 +0.00(+0.00%)
Aug 15, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 14, 2017 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Aug 11, 2017 25.40 25.40 25.15 25.15 600 +0.00(+0.00%)
Aug 10, 2017 25.15 25.15 25.15 25.15 700 +0.15(+0.60%)
Aug 08, 2017 25.00 25.00 25.00 0 +0.20(+0.81%)
Jul 27, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2017 24.80 24.80 24.80 0 +0.30(+1.22%)
Jul 21, 2017 24.25 24.50 24.25 24.50 1,800 -0.05(-0.20%)
Jul 19, 2017 24.55 24.55 24.55 0 +0.05(+0.20%)
Jul 17, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 14, 2017 24.50 24.50 24.50 24.50 28,450 +0.00(+0.00%)
Jul 13, 2017 24.50 24.50 24.50 24.50 4,000 +0.00(+0.00%)
Jul 11, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
Jul 06, 2017 24.25 24.25 24.25 0 -0.15(-0.61%)
Jul 05, 2017 24.35 24.40 24.25 24.40 6,218 +0.15(+0.62%)
Jul 03, 2017 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 27, 2017 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 09, 2017 24.25 24.25 24.25 0 -0.25(-1.02%)
May 30, 2017 24.50 24.50 24.50 0 +0.35(+1.45%)
May 26, 2017 24.15 24.15 24.15 24.15 920 -0.15(-0.62%)
May 24, 2017 24.30 24.30 24.30 0 +0.05(+0.21%)
May 19, 2017 24.25 24.25 24.25 0 -0.25(-1.02%)
May 08, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
May 05, 2017 24.25 24.25 24.25 24.25 20,000 +0.25(+1.04%)
May 01, 2017 24.00 24.00 24.00 0 -0.80(-3.23%)
Apr 20, 2017 24.80 24.80 24.80 0 -0.10(-0.40%)
Apr 18, 2017 24.90 24.90 24.90 0 +0.25(+1.01%)
Apr 17, 2017 24.65 24.65 24.65 24.65 13,606 -0.10(-0.40%)
Apr 13, 2017 23.92 24.75 23.92 24.75 64,680 +0.85(+3.56%)
Apr 12, 2017 23.75 23.90 23.75 23.90 68,786 +0.40(+1.70%)
Apr 11, 2017 23.90 23.90 23.50 23.50 700 -0.70(-2.89%)
Apr 07, 2017 24.20 24.20 24.20 0 +0.65(+2.76%)
Apr 06, 2017 23.55 23.55 23.55 23.55 1,500 +0.00(+0.00%)
Apr 05, 2017 23.55 23.55 23.55 23.55 200 -0.65(-2.69%)
Mar 31, 2017 24.20 24.20 24.20 0 +0.25(+1.04%)
Mar 30, 2017 23.95 23.95 23.95 23.95 1,425 +0.21(+0.88%)
Mar 29, 2017 23.74 23.74 23.74 23.74 500 -0.01(-0.04%)
Mar 27, 2017 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 24, 2017 23.75 23.75 23.75 23.75 1,955 +0.00(+0.00%)
Mar 23, 2017 23.75 23.75 23.75 23.75 4,009 -0.21(-0.88%)
Mar 22, 2017 24.05 24.05 23.96 23.96 1,427 -0.25(-1.03%)
Mar 21, 2017 24.35 24.35 24.21 24.21 3,700 -0.19(-0.78%)
Mar 17, 2017 24.40 24.40 24.40 0 -0.60(-2.40%)
Mar 16, 2017 25.25 25.25 25.00 25.00 1,500 -0.75(-2.91%)
Mar 10, 2017 25.75 25.75 25.75 0 -1.50(-5.50%)
Mar 07, 2017 27.25 27.25 27.25 0 +2.25(+9.00%)
Mar 06, 2017 25.00 25.00 25.00 25.00 100 -0.25(-0.99%)
Mar 01, 2017 25.25 25.25 25.25 0 +0.70(+2.85%)
Feb 28, 2017 24.26 24.55 24.26 24.55 200 +0.05(+0.18%)
Feb 27, 2017 24.10 24.50 24.10 24.50 300 +0.25(+1.05%)
Feb 24, 2017 24.30 24.30 24.25 24.25 1,000 -0.25(-1.02%)
Feb 23, 2017 24.50 24.50 24.50 24.50 500 -0.40(-1.61%)
Feb 17, 2017 24.90 24.90 24.90 0 +0.65(+2.68%)
Feb 16, 2017 24.25 24.25 24.25 24.25 200 -0.24(-0.98%)
Feb 15, 2017 24.50 24.55 24.49 24.49 1,100 +0.49(+2.04%)
Feb 09, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 08, 2017 24.55 24.55 23.50 24.00 3,642 -0.55(-2.24%)
Feb 07, 2017 24.55 24.55 24.55 24.55 400 +0.05(+0.20%)
Feb 06, 2017 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Feb 03, 2017 24.50 24.50 24.50 24.50 225 +0.50(+2.08%)
Jan 30, 2017 24.00 24.00 24.00 0 +0.90(+3.90%)
Jan 27, 2017 23.10 23.10 23.10 23.10 200 -0.16(-0.69%)
Jan 26, 2017 23.36 23.36 23.26 23.26 700 -0.10(-0.43%)
Jan 25, 2017 23.36 23.36 23.36 23.36 300 +0.00(+0.00%)
Jan 19, 2017 23.36 23.36 23.36 0 +0.00(+0.00%)
Jan 18, 2017 23.36 23.36 23.36 23.36 200 +0.00(+0.00%)
Jan 13, 2017 23.36 23.36 23.36 0 -0.39(-1.64%)
Jan 11, 2017 23.75 23.75 23.75 0 +0.00(+0.00%)
Jan 10, 2017 23.25 23.75 23.05 23.75 800 +0.05(+0.21%)
Jan 09, 2017 23.70 23.70 23.70 23.70 200 -0.05(-0.21%)
Jan 06, 2017 23.50 23.75 23.50 23.75 1,952 +0.45(+1.93%)
Jan 05, 2017 23.30 23.30 23.30 23.30 300 +0.25(+1.08%)
Jan 04, 2017 23.05 23.05 23.05 23.05 400 -0.20(-0.86%)
Jan 03, 2017 23.25 23.25 23.25 23.25 4,600 +0.25(+1.09%)
Dec 28, 2016 23.00 23.00 23.00 0 -1.00(-4.17%)
Dec 27, 2016 24.00 24.00 24.00 24.00 408 +0.00(+0.00%)
Dec 16, 2016 24.00 24.00 24.00 0 +0.25(+1.05%)
Dec 15, 2016 23.75 23.75 23.75 23.75 190 -0.25(-1.04%)
Dec 13, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 12, 2016 23.26 24.00 23.26 24.00 1,310 +0.75(+3.23%)
Dec 07, 2016 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 06, 2016 23.25 23.25 23.25 23.25 500 +0.25(+1.09%)
Dec 01, 2016 23.00 23.00 23.00 0 +0.05(+0.22%)
Nov 30, 2016 22.90 22.95 22.90 22.95 2,200 +0.00(+0.00%)
Nov 29, 2016 22.95 22.95 22.95 22.95 2,000 +0.05(+0.22%)
Nov 28, 2016 22.90 22.90 22.90 22.90 200 +0.00(+0.00%)
Nov 22, 2016 22.90 22.90 22.90 0 +0.40(+1.78%)
Nov 21, 2016 22.50 22.50 22.50 22.50 1,000 +0.25(+1.12%)
Nov 15, 2016 22.25 22.25 22.25 0 +0.25(+1.14%)
Nov 14, 2016 22.75 22.75 22.00 22.00 1,412 -0.75(-3.30%)
Nov 09, 2016 22.75 22.75 22.75 0 -0.50(-2.15%)
Nov 03, 2016 23.25 23.25 23.25 0 +1.25(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.