Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.21%)
Oct 30, 2017 0.0110 0.0140 0.0110 0.0140 10,080 +0.00(+27.00%)
Oct 25, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2017 0.0110 0.0111 0.0110 0.0110 30,000 +0.00(+3.77%)
Oct 23, 2017 0.0105 0.0106 0.0105 0.0106 14,000 +0.00(+0.95%)
Oct 16, 2017 0.0105 0.0105 0.0105 0 -0.00(-20.42%)
Oct 13, 2017 0.0132 0.0132 0.0132 0.0132 26,105 +0.00(+29.36%)
Oct 12, 2017 0.0125 0.0125 0.0100 0.0102 243,800 -0.00(-32.00%)
Oct 11, 2017 0.0170 0.0170 0.0150 0.0150 364,634 -0.01(-39.52%)
Oct 09, 2017 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 06, 2017 0.0181 0.0248 0.0161 0.0248 7,021 -0.00(-0.40%)
Oct 04, 2017 0.0249 0.0249 0.0249 0 -0.01(-23.38%)
Oct 03, 2017 0.0275 0.0325 0.0275 0.0325 19,535 -0.01(-18.55%)
Sep 28, 2017 0.0399 0.0399 0.0399 0 -0.00(-5.90%)
Sep 27, 2017 0.0364 0.0499 0.0301 0.0424 167,900 +0.01(+25.07%)
Sep 26, 2017 0.0340 0.0340 0.0265 0.0339 70,405 -0.01(-28.50%)
Sep 25, 2017 0.0300 0.0474 0.0300 0.0474 107,796 +0.00(+5.59%)
Sep 22, 2017 0.0300 0.0449 0.0300 0.0449 58,879 +0.00(+0.58%)
Sep 21, 2017 0.0310 0.0446 0.0300 0.0446 62,500 +0.01(+19.04%)
Sep 20, 2017 0.0310 0.0449 0.0290 0.0375 501,495 -0.00(-6.25%)
Sep 19, 2017 0.0295 0.0400 0.0284 0.0400 274,335 +0.01(+35.59%)
Sep 18, 2017 0.0297 0.0375 0.0198 0.0295 318,956 -0.00(-0.67%)
Sep 15, 2017 0.0249 0.0297 0.0221 0.0297 281,900 +0.01(+48.50%)
Sep 14, 2017 0.0349 0.0349 0.0150 0.0200 370,200 -0.01(-33.33%)
Sep 13, 2017 0.0250 0.0400 0.0235 0.0300 855,706 +0.00(+20.00%)
Sep 12, 2017 0.0130 0.0300 0.0126 0.0250 988,800 +0.01(+90.84%)
Sep 11, 2017 0.0038 0.0190 0.0038 0.0131 2,776,801 +0.01(+274.29%)
Sep 08, 2017 0.0010 0.0050 0.0010 0.0035 6,184,856 +0.00(+483.33%)
Aug 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 400 -0.00(-41.75%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-26.43%)
Aug 22, 2017 0.0010 0.0020 0.0010 0.0014 5,317,329 +0.00(+131.79%)
Aug 08, 2017 0.0006 0.0006 0.0006 160 +0.00(+0.67%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
Jul 12, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 2,160 -0.00(-4.76%)
Jul 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-15.01%)
Jun 15, 2017 0.0007 0.0007 0.0007 10 +0.00(+0.86%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Apr 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 28, 2017 0.0008 0.0008 0.0008 0 -0.00(-5.88%)
Feb 23, 2017 0.0008 0.0008 0.0008 0 -0.00(-7.10%)
Feb 15, 2017 0.0009 0.0009 0.0009 0 +0.00(+14.37%)
Feb 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 01, 2017 0.0008 0.0008 0.0008 80 -0.00(-20.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 12,512 +0.00(+11.11%)
Dec 27, 2016 0.0009 0.0009 0.0009 6 +0.00(+0.00%)
Dec 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.64%)
Dec 19, 2016 0.0009 0.0009 0.0009 0 +0.00(+1.67%)
Dec 02, 2016 0.0009 0.0009 0.0009 96 +0.00(+12.50%)
Nov 17, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.