Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 10.01 9.920 9.960 746,131 -0.06(-0.60%)
Oct 28, 2022 9.950 10.02 9.915 10.02 644,652 -0.02(-0.20%)
Oct 27, 2022 9.750 10.11 9.660 10.04 721,892 +0.31(+3.19%)
Oct 26, 2022 9.640 9.790 9.640 9.730 707,145 -0.01(-0.10%)
Oct 25, 2022 9.620 9.760 9.610 9.740 1,116,947 +0.09(+0.93%)
Oct 24, 2022 9.590 9.678 9.560 9.650 893,625 +0.17(+1.79%)
Oct 21, 2022 9.300 9.490 9.270 9.480 2,623,674 +0.09(+0.96%)
Oct 20, 2022 9.440 9.475 9.330 9.390 823,378 -0.01(-0.11%)
Oct 19, 2022 9.490 9.560 9.360 9.400 380,885 -0.24(-2.49%)
Oct 18, 2022 9.590 9.650 9.580 9.640 814,625 +0.13(+1.37%)
Oct 17, 2022 9.520 9.570 9.480 9.510 1,142,780 +0.20(+2.15%)
Oct 14, 2022 9.520 9.520 9.310 9.310 572,294 -0.09(-0.96%)
Oct 13, 2022 9.080 9.450 9.050 9.400 1,041,897 +0.13(+1.38%)
Oct 12, 2022 9.230 9.350 9.230 9.272 452,418 -0.01(-0.09%)
Oct 11, 2022 9.260 9.398 9.210 9.280 899,146 +0.02(+0.22%)
Oct 10, 2022 9.180 9.310 9.140 9.260 955,615 +0.03(+0.33%)
Oct 07, 2022 9.300 9.300 9.180 9.230 1,060,468 -0.11(-1.18%)
Oct 06, 2022 9.440 9.450 9.340 9.340 397,565 -0.25(-2.61%)
Oct 05, 2022 9.560 9.640 9.360 9.590 518,286 -0.21(-2.14%)
Oct 04, 2022 9.780 9.828 9.740 9.800 1,071,251 +0.43(+4.59%)
Oct 03, 2022 9.380 9.400 9.280 9.370 882,356 -0.04(-0.48%)
Sep 30, 2022 9.490 9.530 9.410 9.415 985,099 +0.01(+0.16%)
Sep 29, 2022 9.330 9.430 9.230 9.400 1,671,424 -0.01(-0.16%)
Sep 28, 2022 9.170 9.430 9.130 9.415 460,810 +0.20(+2.23%)
Sep 27, 2022 9.330 9.370 9.170 9.210 1,114,229 -0.10(-1.07%)
Sep 26, 2022 9.330 9.390 9.270 9.310 849,876 -0.26(-2.72%)
Sep 23, 2022 9.630 9.630 9.490 9.570 1,651,345 -0.27(-2.74%)
Sep 22, 2022 9.850 9.850 9.760 9.840 830,559 +0.24(+2.50%)
Sep 21, 2022 9.760 9.780 9.600 9.600 354,014 -0.23(-2.34%)
Sep 20, 2022 9.830 9.918 9.760 9.830 692,694 -0.10(-0.96%)
Sep 19, 2022 9.840 9.964 9.800 9.925 1,067,216 +0.06(+0.56%)
Sep 16, 2022 9.880 9.910 9.820 9.870 430,426 -0.05(-0.50%)
Sep 15, 2022 9.910 10.00 9.880 9.920 973,952 -0.13(-1.29%)
Sep 14, 2022 10.08 10.11 10.00 10.05 423,901 -0.11(-1.08%)
Sep 13, 2022 10.33 10.35 10.16 10.16 450,322 -0.28(-2.68%)
Sep 12, 2022 10.41 10.49 10.41 10.44 876,034 +0.17(+1.66%)
Sep 09, 2022 10.14 10.27 10.14 10.27 506,443 +0.27(+2.70%)
Sep 08, 2022 9.920 10.07 9.870 10.00 890,629 -0.11(-1.09%)
Sep 07, 2022 9.900 10.11 9.900 10.11 618,150 +0.12(+1.20%)
Sep 06, 2022 10.00 10.12 9.860 9.990 1,068,437 -0.14(-1.38%)
Sep 02, 2022 10.36 10.50 10.10 10.13 551,858 -0.24(-2.31%)
Sep 01, 2022 10.28 10.37 10.27 10.37 626,136 -0.09(-0.86%)
Aug 31, 2022 10.43 10.56 10.42 10.46 585,724 +0.15(+1.45%)
Aug 30, 2022 10.48 10.50 10.28 10.31 1,129,963 -0.15(-1.43%)
Aug 29, 2022 10.48 10.54 10.41 10.46 933,688 +0.06(+0.58%)
Aug 26, 2022 10.69 10.71 10.40 10.40 396,239 -0.29(-2.71%)
Aug 25, 2022 10.73 10.74 10.63 10.69 416,930 +0.01(+0.09%)
Aug 24, 2022 10.59 10.73 10.59 10.68 369,341 +0.10(+0.95%)
Aug 23, 2022 10.55 10.64 10.55 10.58 464,946 +0.01(+0.09%)
Aug 22, 2022 10.65 10.65 10.56 10.57 797,903 -0.22(-2.08%)
Aug 19, 2022 10.84 10.85 10.75 10.79 339,692 -0.09(-0.78%)
Aug 18, 2022 10.91 10.93 10.84 10.88 367,599 -0.15(-1.36%)
Aug 17, 2022 10.99 11.09 10.98 11.03 225,364 -0.02(-0.18%)
Aug 16, 2022 11.02 11.12 10.99 11.05 466,091 +0.08(+0.73%)
Aug 15, 2022 10.94 11.00 10.90 10.97 576,621 +0.07(+0.64%)
Aug 12, 2022 10.90 10.93 10.82 10.90 287,239 -0.14(-1.31%)
Aug 11, 2022 11.07 11.12 11.03 11.04 319,572 -0.04(-0.32%)
Aug 10, 2022 11.11 11.15 11.04 11.08 223,985 +0.12(+1.09%)
Aug 09, 2022 11.00 11.02 10.95 10.96 445,195 -0.01(-0.09%)
Aug 08, 2022 11.00 11.05 10.95 10.97 729,263 -0.03(-0.27%)
Aug 05, 2022 11.00 11.01 10.91 11.00 534,311 -0.09(-0.81%)
Aug 04, 2022 11.11 11.13 11.04 11.09 253,725 +0.06(+0.54%)
Aug 03, 2022 10.90 11.05 10.87 11.03 724,390 +0.02(+0.18%)
Aug 02, 2022 11.08 11.10 10.97 11.01 472,618 -0.08(-0.68%)
Aug 01, 2022 11.07 11.16 11.03 11.09 691,054 +0.02(+0.14%)
Jul 29, 2022 11.01 11.07 11.00 11.07 270,346 +0.08(+0.73%)
Jul 28, 2022 10.86 10.99 10.83 10.99 691,190 -0.21(-1.87%)
Jul 27, 2022 11.09 11.21 11.02 11.20 304,123 +0.08(+0.72%)
Jul 26, 2022 11.11 11.21 11.11 11.12 3,276,547 -0.05(-0.45%)
Jul 25, 2022 11.06 11.19 11.01 11.17 2,810,315 +0.20(+1.82%)
Jul 22, 2022 10.91 11.01 10.87 10.97 1,069,454 +0.02(+0.18%)
Jul 21, 2022 10.76 10.97 10.76 10.95 266,369 +0.04(+0.40%)
Jul 20, 2022 11.08 11.08 10.84 10.91 294,034 -0.20(-1.83%)
Jul 19, 2022 11.21 11.25 11.10 11.11 530,793 +0.34(+3.16%)
Jul 18, 2022 10.80 10.89 10.76 10.77 976,644 +0.02(+0.19%)
Jul 15, 2022 10.66 10.82 10.66 10.75 1,211,521 +0.14(+1.32%)
Jul 14, 2022 10.52 10.64 10.45 10.61 419,639 -0.16(-1.46%)
Jul 13, 2022 10.65 10.83 10.64 10.77 579,339 -0.09(-0.83%)
Jul 12, 2022 10.79 11.04 10.79 10.86 420,152 +0.19(+1.75%)
Jul 11, 2022 10.68 10.76 10.65 10.67 594,406 -0.19(-1.78%)
Jul 08, 2022 10.79 10.90 10.79 10.86 260,196 +0.06(+0.58%)
Jul 07, 2022 10.80 10.88 10.75 10.80 616,440 -0.14(-1.28%)
Jul 06, 2022 10.90 10.96 10.86 10.94 771,160 +0.03(+0.27%)
Jul 05, 2022 10.92 11.02 10.79 10.91 5,713,258 -0.24(-2.15%)
Jul 01, 2022 11.01 11.15 10.99 11.15 516,813 +0.01(+0.09%)
Jun 30, 2022 11.03 11.18 10.97 11.14 357,953 +0.10(+0.91%)
Jun 29, 2022 11.03 11.10 10.99 11.04 538,977 +0.03(+0.27%)
Jun 28, 2022 11.19 11.22 11.01 11.01 455,864 -0.09(-0.81%)
Jun 27, 2022 11.17 11.21 11.07 11.10 683,438 -0.04(-0.36%)
Jun 24, 2022 10.89 11.14 10.89 11.14 327,031 +0.48(+4.50%)
Jun 23, 2022 10.61 10.68 10.58 10.66 465,167 -0.12(-1.11%)
Jun 22, 2022 10.78 10.89 10.73 10.78 546,484 -0.07(-0.65%)
Jun 21, 2022 10.88 10.98 10.82 10.85 1,787,082 -0.03(-0.28%)
Jun 17, 2022 10.84 10.94 10.79 10.88 394,355 +0.31(+2.93%)
Jun 16, 2022 10.49 10.65 10.43 10.57 803,120 -0.20(-1.86%)
Jun 15, 2022 10.74 10.82 10.63 10.77 746,745 -0.03(-0.28%)
Jun 14, 2022 11.02 11.04 10.73 10.80 976,113 -0.30(-2.70%)
Jun 13, 2022 11.15 11.22 11.06 11.10 377,167 -0.01(-0.09%)
Jun 10, 2022 10.98 11.17 10.92 11.11 627,902 -0.18(-1.59%)
Jun 09, 2022 11.42 11.46 11.29 11.29 389,542 -0.28(-2.42%)
Jun 08, 2022 11.66 11.66 11.49 11.57 981,990 -0.39(-3.26%)
Jun 07, 2022 11.77 11.98 11.77 11.96 328,016 -0.02(-0.21%)
Jun 06, 2022 12.03 12.10 11.94 11.98 623,145 -0.08(-0.62%)
Jun 03, 2022 12.09 12.10 11.98 12.06 517,368 -0.20(-1.63%)
Jun 02, 2022 12.15 12.26 12.06 12.26 12,397,033 +0.52(+4.43%)
Jun 01, 2022 11.79 11.82 11.59 11.74 2,669,769 -0.02(-0.17%)
May 31, 2022 11.75 11.80 11.69 11.76 543,007 +0.02(+0.13%)
May 27, 2022 11.66 11.77 11.66 11.74 543,718 +0.07(+0.60%)
May 26, 2022 11.61 11.73 11.61 11.68 548,996 -0.04(-0.38%)
May 25, 2022 11.71 11.79 11.67 11.72 248,636 +0.00(+0.00%)
May 24, 2022 11.55 11.77 11.55 11.72 411,717 -0.02(-0.17%)
May 23, 2022 11.66 11.78 11.66 11.74 378,794 +0.14(+1.21%)
May 20, 2022 11.56 11.61 11.49 11.60 304,699 +0.15(+1.31%)
May 19, 2022 11.38 11.52 11.32 11.45 1,020,535 -0.04(-0.35%)
May 18, 2022 11.72 11.74 11.47 11.49 732,384 -0.34(-2.87%)
May 17, 2022 11.77 11.86 11.75 11.83 344,464 -0.03(-0.24%)
May 16, 2022 11.72 11.90 11.69 11.86 332,311 +0.13(+1.09%)
May 13, 2022 11.61 11.76 11.60 11.73 284,820 +0.35(+3.08%)
May 12, 2022 11.41 11.46 11.29 11.38 401,613 -0.09(-0.78%)
May 11, 2022 11.50 11.65 11.45 11.47 572,262 -0.15(-1.29%)
May 10, 2022 11.63 11.69 11.53 11.62 562,871 +0.10(+0.87%)
May 09, 2022 11.43 11.69 11.40 11.52 562,464 -0.04(-0.39%)
May 06, 2022 11.46 11.64 11.46 11.56 433,032 -0.35(-2.90%)
May 05, 2022 11.93 11.95 11.83 11.91 638,136 -0.23(-1.89%)
May 04, 2022 11.96 12.23 11.93 12.14 291,838 +0.05(+0.41%)
May 03, 2022 12.14 12.17 12.05 12.09 482,444 +0.02(+0.17%)
May 02, 2022 12.08 12.12 11.95 12.07 696,002 +0.01(+0.08%)
Apr 29, 2022 12.18 12.23 12.04 12.06 258,184 +0.01(+0.07%)
Apr 28, 2022 11.83 12.09 11.83 12.05 622,863 +0.29(+2.48%)
Apr 27, 2022 11.81 11.90 11.70 11.76 457,783 -0.23(-1.92%)
Apr 26, 2022 12.22 12.22 11.95 11.99 216,284 -0.17(-1.40%)
Apr 25, 2022 12.03 12.18 11.96 12.16 393,536 +0.31(+2.62%)
Apr 22, 2022 12.01 12.01 11.85 11.85 250,986 -0.04(-0.34%)
Apr 21, 2022 12.10 12.15 11.89 11.89 298,852 -0.21(-1.74%)
Apr 20, 2022 12.10 12.18 12.06 12.10 367,096 +0.67(+5.86%)
Apr 19, 2022 11.35 11.43 11.33 11.43 580,181 +0.08(+0.70%)
Apr 18, 2022 11.27 11.49 11.27 11.35 391,868 -0.06(-0.53%)
Apr 14, 2022 11.31 11.44 11.28 11.41 810,685 +0.21(+1.88%)
Apr 13, 2022 11.03 11.20 11.01 11.20 356,308 +0.01(+0.09%)
Apr 12, 2022 11.24 11.31 11.16 11.19 451,443 -0.12(-1.06%)
Apr 11, 2022 11.38 11.41 11.30 11.31 504,582 +0.01(+0.09%)
Apr 08, 2022 11.24 11.35 11.21 11.30 346,166 +0.04(+0.36%)
Apr 07, 2022 11.25 11.31 11.14 11.26 650,430 +0.27(+2.46%)
Apr 06, 2022 10.89 11.05 10.88 10.99 352,407 +0.03(+0.27%)
Apr 05, 2022 10.91 11.01 10.89 10.96 405,320 -0.04(-0.36%)
Apr 04, 2022 11.02 11.05 10.99 11.00 542,040 -0.13(-1.17%)
Apr 01, 2022 11.09 11.15 11.03 11.13 363,803 +0.09(+0.82%)
Mar 31, 2022 11.10 11.15 11.04 11.04 968,215 -0.23(-2.04%)
Mar 30, 2022 11.35 11.36 11.21 11.27 829,872 -0.22(-1.91%)
Mar 29, 2022 11.70 11.72 11.43 11.49 480,337 +0.23(+2.04%)
Mar 28, 2022 11.26 11.28 11.17 11.26 576,705 +0.00(+0.00%)
Mar 25, 2022 11.29 11.33 11.13 11.26 392,324 -0.11(-0.97%)
Mar 24, 2022 11.29 11.44 11.26 11.37 199,166 -0.03(-0.22%)
Mar 23, 2022 11.29 11.43 11.29 11.39 373,017 -0.21(-1.77%)
Mar 22, 2022 11.54 11.60 11.46 11.60 506,684 +0.06(+0.52%)
Mar 21, 2022 11.66 11.66 11.49 11.54 365,635 -0.41(-3.43%)
Mar 18, 2022 11.64 11.96 11.64 11.95 258,628 +0.07(+0.59%)
Mar 17, 2022 11.71 11.95 11.70 11.88 302,875 +0.11(+0.93%)
Mar 16, 2022 11.74 11.97 11.51 11.77 345,837 +0.19(+1.64%)
Mar 15, 2022 11.61 11.66 11.50 11.58 1,698,349 +0.00(+0.00%)
Mar 14, 2022 11.61 11.80 11.56 11.58 604,324 +0.48(+4.37%)
Mar 11, 2022 11.38 11.42 11.09 11.10 958,159 -0.08(-0.76%)
Mar 10, 2022 11.15 11.29 11.07 11.18 11,627,495 -0.21(-1.84%)
Mar 09, 2022 11.09 11.41 11.07 11.39 1,589,559 +0.94(+9.00%)
Mar 08, 2022 10.57 10.67 10.21 10.45 1,342,044 +0.02(+0.19%)
Mar 07, 2022 10.69 10.69 10.35 10.43 1,429,424 -0.37(-3.43%)
Mar 04, 2022 10.80 10.83 10.70 10.80 2,927,564 -0.54(-4.76%)
Mar 03, 2022 11.51 11.55 11.30 11.34 455,748 -0.39(-3.34%)
Mar 02, 2022 11.49 11.81 11.48 11.73 363,282 -0.22(-1.83%)
Mar 01, 2022 12.18 12.21 11.86 11.95 762,821 -0.19(-1.57%)
Feb 28, 2022 12.21 12.27 12.09 12.14 522,365 -0.59(-4.63%)
Feb 25, 2022 12.50 12.73 12.59 12.73 285,163 +0.49(+4.00%)
Feb 24, 2022 12.29 12.31 12.00 12.24 389,239 -0.56(-4.38%)
Feb 23, 2022 13.04 13.05 12.79 12.80 228,553 +0.46(+3.73%)
Feb 22, 2022 12.39 12.42 12.29 12.34 455,193 -0.34(-2.68%)
Feb 18, 2022 12.68 0 +0.04(+0.32%)
Feb 17, 2022 12.56 12.67 12.51 12.64 349,190 -0.06(-0.47%)
Feb 16, 2022 12.59 12.73 12.59 12.70 266,646 +0.19(+1.52%)
Feb 15, 2022 12.56 12.56 12.46 12.51 235,248 +0.11(+0.89%)
Feb 14, 2022 12.42 12.46 12.30 12.40 285,308 -0.06(-0.51%)
Feb 11, 2022 12.62 12.68 12.43 12.46 224,777 -0.07(-0.53%)
Feb 10, 2022 12.55 12.65 12.52 12.53 208,878 -0.16(-1.26%)
Feb 09, 2022 12.82 12.82 12.68 12.69 187,073 -0.08(-0.63%)
Feb 08, 2022 12.68 12.77 12.67 12.77 339,826 +0.03(+0.24%)
Feb 07, 2022 12.66 12.78 12.64 12.74 234,004 +0.19(+1.48%)
Feb 04, 2022 12.60 12.63 12.47 12.55 583,628 -0.06(-0.44%)
Feb 03, 2022 12.57 12.61 453,853 -0.08(-0.63%)
Feb 02, 2022 12.72 12.72 12.62 12.69 842,353 +0.24(+1.93%)
Feb 01, 2022 12.47 12.50 12.35 12.45 634,469 -0.07(-0.56%)
Jan 31, 2022 12.30 12.52 12.30 12.52 483,526 +0.12(+1.01%)
Jan 28, 2022 12.30 12.41 12.21 12.39 835,055 -0.25(-1.94%)
Jan 27, 2022 12.63 12.74 12.51 12.64 3,023,156 +0.07(+0.56%)
Jan 26, 2022 12.80 12.84 12.52 12.57 882,154 -0.11(-0.87%)
Jan 25, 2022 12.62 13.03 12.54 12.68 509,326 -0.12(-0.94%)
Jan 24, 2022 12.79 12.84 12.66 12.80 1,407,770 -0.29(-2.22%)
Jan 21, 2022 13.04 13.19 13.03 13.09 636,355 +0.08(+0.61%)
Jan 20, 2022 13.03 13.11 12.99 13.01 408,972 -0.02(-0.15%)
Jan 19, 2022 13.09 13.10 12.99 13.03 661,622 -0.09(-0.69%)
Jan 18, 2022 13.15 13.18 13.06 13.12 753,672 -0.17(-1.28%)
Jan 14, 2022 13.29 0 +0.11(+0.83%)
Jan 13, 2022 13.21 13.26 13.15 13.18 370,518 +0.12(+0.92%)
Jan 12, 2022 13.03 13.08 12.98 13.06 383,247 +0.01(+0.08%)
Jan 11, 2022 12.94 13.06 12.94 13.05 1,102,453 +0.07(+0.54%)
Jan 10, 2022 12.86 13.01 12.80 12.98 1,165,931 +0.20(+1.56%)
Jan 07, 2022 12.63 12.81 12.63 12.78 386,339 +0.03(+0.23%)
Jan 06, 2022 12.86 12.88 12.75 12.75 542,637 +0.03(+0.24%)
Jan 05, 2022 12.78 12.84 12.69 12.72 322,394 -0.09(-0.70%)
Jan 04, 2022 12.68 12.84 12.67 12.81 714,762 +0.33(+2.64%)
Jan 03, 2022 12.41 12.49 12.33 12.48 1,552,291 +0.09(+0.73%)
Dec 31, 2021 12.10 12.51 12.10 12.39 439,043 +0.00(+0.00%)
Dec 30, 2021 12.40 12.43 12.35 12.39 497,724 -0.02(-0.16%)
Dec 29, 2021 12.33 12.41 12.33 12.41 307,016 +0.11(+0.89%)
Dec 28, 2021 12.30 12.37 12.28 12.30 401,476 -0.04(-0.36%)
Dec 27, 2021 12.29 12.37 12.26 12.35 703,775 +0.21(+1.71%)
Dec 23, 2021 12.08 12.15 12.08 12.14 451,631 +0.08(+0.65%)
Dec 22, 2021 11.94 12.08 11.92 12.06 514,690 +0.07(+0.58%)
Dec 21, 2021 11.91 12.07 11.90 11.99 533,734 +0.02(+0.17%)
Dec 20, 2021 11.99 11.99 11.86 11.97 627,153 -0.21(-1.72%)
Dec 17, 2021 12.19 12.32 12.17 12.18 553,691 -0.01(-0.08%)
Dec 16, 2021 12.23 12.27 12.17 12.19 439,239 +0.20(+1.67%)
Dec 15, 2021 11.90 12.00 11.87 11.99 595,255 +0.08(+0.67%)
Dec 14, 2021 11.93 12.09 11.87 11.91 775,411 +0.06(+0.51%)
Dec 13, 2021 11.84 11.90 11.80 11.85 636,688 -0.13(-1.08%)
Dec 10, 2021 11.96 12.09 11.92 11.98 826,223 +0.07(+0.63%)
Dec 09, 2021 11.96 11.98 11.88 11.90 1,771,066 -0.12(-0.98%)
Dec 08, 2021 12.05 12.10 11.96 12.02 696,512 +0.16(+1.37%)
Dec 07, 2021 11.72 11.88 11.71 11.86 839,004 -0.11(-0.92%)
Dec 06, 2021 12.02 12.05 11.89 11.97 725,631 +0.02(+0.17%)
Dec 03, 2021 11.91 11.97 11.85 11.95 382,882 -0.07(-0.58%)
Dec 02, 2021 12.03 12.12 11.61 12.02 1,270,249 +0.33(+2.82%)
Dec 01, 2021 11.90 11.90 11.69 11.69 537,071 -0.08(-0.68%)
Nov 30, 2021 11.77 11.92 11.73 11.77 2,861,561 -0.59(-4.77%)
Nov 29, 2021 12.27 12.36 12.17 12.36 1,670,752 +0.10(+0.82%)
Nov 26, 2021 12.26 12.32 12.19 12.26 358,254 -0.29(-2.31%)
Nov 24, 2021 12.56 12.61 12.50 12.55 239,160 -0.21(-1.65%)
Nov 23, 2021 12.77 12.81 12.71 12.76 317,928 +0.15(+1.22%)
Nov 22, 2021 12.58 12.71 12.57 12.61 349,269 -0.00(-0.03%)
Nov 19, 2021 12.70 12.71 12.61 12.61 330,336 -0.23(-1.79%)
Nov 18, 2021 12.82 12.85 12.82 12.84 313,480 +0.00(+0.00%)
Nov 17, 2021 12.81 12.84 12.77 12.84 355,908 +0.07(+0.55%)
Nov 16, 2021 12.97 12.99 12.75 12.77 431,642 -0.28(-2.15%)
Nov 15, 2021 13.14 13.19 13.05 13.05 198,030 -0.10(-0.76%)
Nov 12, 2021 13.15 13.19 13.12 13.15 150,916 -0.10(-0.75%)
Nov 11, 2021 13.21 13.36 13.20 13.25 214,335 -0.02(-0.13%)
Nov 10, 2021 13.30 13.25 13.27 219,223 +0.02(+0.13%)
Nov 09, 2021 13.21 13.29 13.20 13.25 1,166,432 +0.15(+1.15%)
Nov 08, 2021 13.19 13.24 13.07 13.10 233,226 -0.15(-1.13%)
Nov 05, 2021 13.23 13.28 13.20 13.25 198,217 +0.04(+0.30%)
Nov 04, 2021 13.24 13.24 13.14 13.21 192,911 -0.08(-0.60%)
Nov 03, 2021 13.23 13.30 13.18 13.29 277,809 +0.09(+0.72%)
Nov 02, 2021 13.29 13.30 13.19 13.20 292,224 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.