Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 14, 2017 6.930 6.930 6.930 0 -0.08(-1.14%)
Jun 13, 2017 7.070 7.110 7.000 7.010 3,843,199 -0.05(-0.71%)
Jun 12, 2017 6.940 7.150 6.940 7.060 6,433,209 +0.12(+1.73%)
Jun 09, 2017 6.930 7.040 6.900 6.940 5,333,647 -0.06(-0.86%)
Jun 08, 2017 7.040 6.950 7.000 6,338,989 -0.04(-0.57%)
Jun 07, 2017 7.000 7.050 6.900 7.040 8,537,148 +0.04(+0.57%)
Jun 06, 2017 6.970 7.020 6.940 7.000 4,305,249 +0.02(+0.29%)
Jun 05, 2017 7.070 7.100 6.970 6.980 5,669,370 -0.10(-1.41%)
Jun 02, 2017 7.120 7.130 7.040 7.080 5,773,251 -0.02(-0.28%)
Jun 01, 2017 7.070 7.170 7.050 7.100 7,008,514 +0.03(+0.42%)
May 31, 2017 7.120 7.130 7.030 7.070 8,308,254 -0.01(-0.14%)
May 30, 2017 6.990 7.210 6.970 7.080 6,756,612 +0.08(+1.14%)
May 26, 2017 6.980 7.010 6.850 7.000 6,289,282 +0.01(+0.14%)
May 25, 2017 7.040 7.050 6.980 6.990 3,234,178 -0.03(-0.43%)
May 24, 2017 6.940 7.040 6.900 7.020 5,380,861 +0.07(+1.01%)
May 23, 2017 6.990 7.000 6.940 6.950 2,905,771 -0.03(-0.43%)
May 22, 2017 7.000 7.010 6.960 6.980 4,251,202 -0.02(-0.29%)
May 19, 2017 7.020 7.040 6.965 7.000 5,879,499 +0.01(+0.14%)
May 18, 2017 6.910 7.010 6.875 6.990 9,159,565 +0.11(+1.60%)
May 17, 2017 7.140 7.130 6.870 6.880 11,229,077 -0.26(-3.64%)
May 16, 2017 7.160 7.160 7.080 7.140 7,164,312 -0.01(-0.14%)
May 15, 2017 7.060 7.150 7.050 7.150 4,618,281 +0.10(+1.42%)
May 12, 2017 7.070 7.090 7.030 7.050 3,386,862 -0.03(-0.42%)
May 11, 2017 7.080 7.100 7.050 7.080 7,263,723 -0.02(-0.28%)
May 10, 2017 7.040 7.110 6.990 7.100 5,724,235 +0.06(+0.85%)
May 09, 2017 7.110 7.150 7.020 7.040 5,905,399 -0.07(-0.98%)
May 08, 2017 7.070 7.110 7.020 7.110 9,262,335 +0.04(+0.57%)
May 05, 2017 6.920 7.080 6.910 7.070 8,495,833 +0.14(+2.02%)
May 04, 2017 7.000 7.040 6.920 6.930 4,806,341 -0.03(-0.43%)
May 03, 2017 7.000 7.020 6.950 6.960 6,364,179 -0.08(-1.14%)
May 02, 2017 7.070 7.070 6.970 7.040 7,816,679 -0.02(-0.28%)
May 01, 2017 7.190 7.200 7.060 7.060 6,787,783 -0.13(-1.81%)
Apr 28, 2017 7.140 7.190 7.085 7.190 9,092,389 +0.07(+0.98%)
Apr 27, 2017 7.130 7.230 7.070 7.120 7,040,754 +0.02(+0.28%)
Apr 26, 2017 6.970 7.190 6.915 7.100 14,280,310 +0.11(+1.57%)
Apr 25, 2017 6.950 7.070 6.660 6.990 19,776,068 -0.07(-0.99%)
Apr 24, 2017 6.990 7.060 6.960 7.060 8,572,675 +0.14(+2.02%)
Apr 21, 2017 6.950 6.990 6.900 6.920 9,171,448 -0.05(-0.72%)
Apr 20, 2017 6.970 7.020 6.900 6.970 7,642,626 +0.03(+0.43%)
Apr 19, 2017 7.040 7.060 6.930 6.940 6,631,850 -0.08(-1.14%)
Apr 18, 2017 7.030 6.960 7.020 4,523,450 +0.00(+0.00%)
Apr 17, 2017 7.020 7.050 6.970 7.020 6,453,205 -0.01(-0.14%)
Apr 13, 2017 7.020 7.075 7.010 7.030 5,922,780 +0.00(+0.00%)
Apr 12, 2017 7.090 7.110 7.010 7.030 5,404,038 -0.05(-0.71%)
Apr 11, 2017 7.080 7.110 7.030 7.080 5,576,571 +0.00(+0.00%)
Apr 10, 2017 7.120 7.160 7.050 7.080 8,360,345 -0.04(-0.56%)
Apr 07, 2017 7.120 7.155 7.010 7.120 11,334,932 -0.01(-0.14%)
Apr 06, 2017 7.170 7.170 7.070 7.130 8,056,871 -0.03(-0.42%)
Apr 05, 2017 7.240 7.265 7.120 7.160 7,605,525 -0.05(-0.69%)
Apr 04, 2017 7.220 7.270 7.180 7.210 6,200,675 -0.04(-0.55%)
Apr 03, 2017 7.360 7.390 7.180 7.250 8,493,222 -0.09(-1.23%)
Mar 31, 2017 7.380 7.430 7.340 7.340 8,683,457 -0.04(-0.54%)
Mar 30, 2017 7.260 7.410 7.250 7.380 6,077,550 +0.11(+1.51%)
Mar 29, 2017 7.270 7.275 7.150 7.270 9,255,888 -0.07(-0.95%)
Mar 28, 2017 7.140 7.400 7.130 7.340 12,150,123 +0.20(+2.80%)
Mar 27, 2017 7.140 7.200 7.090 7.140 7,656,028 -0.05(-0.70%)
Mar 24, 2017 7.230 7.250 7.150 7.190 6,717,906 -0.01(-0.14%)
Mar 23, 2017 7.180 7.270 7.165 7.200 5,988,500 +0.02(+0.28%)
Mar 22, 2017 7.210 7.214 7.100 7.180 7,085,306 -0.02(-0.28%)
Mar 21, 2017 7.430 7.440 7.160 7.200 13,412,747 -0.23(-3.10%)
Mar 20, 2017 7.380 7.430 7.330 7.430 8,917,485 +0.07(+0.95%)
Mar 17, 2017 7.390 7.400 7.300 7.360 11,213,330 -0.05(-0.67%)
Mar 16, 2017 7.310 7.420 7.290 7.410 10,543,757 +0.12(+1.65%)
Mar 15, 2017 7.350 7.370 7.260 7.290 11,270,506 -0.03(-0.41%)
Mar 14, 2017 7.340 7.360 7.210 7.320 8,031,603 +0.01(+0.14%)
Mar 13, 2017 7.370 7.450 7.290 7.310 17,957,424 -0.05(-0.68%)
Mar 10, 2017 7.380 7.480 7.330 7.360 6,863,980 -0.02(-0.27%)
Mar 09, 2017 7.410 7.500 7.350 7.380 8,665,415 -0.06(-0.81%)
Mar 08, 2017 7.380 7.440 7.310 7.440 9,622,806 +0.08(+1.09%)
Mar 07, 2017 7.460 7.470 7.300 7.360 15,995,540 -0.09(-1.21%)
Mar 06, 2017 7.620 7.620 7.450 7.450 17,879,450 +0.09(+1.22%)
Mar 03, 2017 7.320 7.390 7.290 7.360 5,791,896 +0.07(+0.96%)
Mar 02, 2017 7.410 7.450 7.275 7.290 13,319,698 -0.10(-1.35%)
Mar 01, 2017 7.480 7.480 7.340 7.390 9,716,045 -0.05(-0.67%)
Feb 28, 2017 7.440 7.470 7.370 7.440 11,850,594 +0.00(+0.00%)
Feb 27, 2017 7.530 7.540 7.370 7.440 12,274,809 -0.10(-1.33%)
Feb 24, 2017 7.480 7.690 7.430 7.540 9,756,523 +0.01(+0.13%)
Feb 23, 2017 7.470 7.555 7.390 7.530 8,334,745 +0.07(+0.94%)
Feb 22, 2017 7.420 7.500 7.410 7.460 6,820,434 +0.02(+0.27%)
Feb 21, 2017 7.380 7.470 7.250 7.440 6,587,194 +0.00(+0.00%)
Feb 17, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Feb 16, 2017 7.480 7.490 7.380 7.400 6,000,468 -0.07(-0.94%)
Feb 15, 2017 7.480 7.490 7.400 7.470 10,842,209 -0.01(-0.13%)
Feb 14, 2017 7.250 7.490 7.250 7.480 9,653,421 +0.22(+3.03%)
Feb 13, 2017 7.330 7.370 7.260 7.260 10,668,958 -0.04(-0.55%)
Feb 10, 2017 7.310 7.430 7.260 7.300 7,117,595 +0.04(+0.55%)
Feb 09, 2017 7.360 7.400 7.240 7.260 8,524,270 -0.10(-1.36%)
Feb 08, 2017 7.090 7.390 7.080 7.360 17,708,480 +0.29(+4.10%)
Feb 07, 2017 7.080 7.135 7.040 7.070 11,205,812 +0.00(+0.00%)
Feb 06, 2017 7.100 7.165 7.060 7.070 7,316,639 -0.08(-1.12%)
Feb 03, 2017 7.200 7.250 7.140 7.150 8,176,044 -0.02(-0.28%)
Feb 02, 2017 7.010 7.270 6.990 7.170 11,247,485 +0.10(+1.41%)
Feb 01, 2017 7.030 7.080 6.920 7.070 18,377,644 +0.14(+2.02%)
Jan 31, 2017 6.940 7.050 6.620 6.930 37,906,112 -0.02(-0.29%)
Jan 30, 2017 6.970 6.970 6.850 6.950 10,662,781 -0.03(-0.43%)
Jan 27, 2017 6.970 6.980 6.910 6.980 7,658,918 +0.02(+0.29%)
Jan 26, 2017 7.020 7.060 6.890 6.960 9,138,775 -0.04(-0.57%)
Jan 25, 2017 6.970 7.030 6.910 7.000 13,287,220 +0.06(+0.86%)
Jan 24, 2017 6.910 6.960 6.870 6.940 12,150,938 +0.05(+0.73%)
Jan 23, 2017 6.930 6.990 6.860 6.890 9,483,235 -0.05(-0.72%)
Jan 20, 2017 6.950 6.980 6.890 6.940 8,411,962 +0.00(+0.00%)
Jan 19, 2017 7.010 7.010 6.910 6.940 7,885,802 -0.08(-1.14%)
Jan 18, 2017 6.940 7.040 6.930 7.020 11,952,992 +0.09(+1.30%)
Jan 17, 2017 7.040 7.050 6.880 6.930 10,565,752 -0.12(-1.70%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.11(+1.59%)
Jan 12, 2017 7.020 7.035 6.830 6.940 14,920,736 -0.06(-0.86%)
Jan 11, 2017 7.070 7.080 6.910 7.000 16,550,144 -0.03(-0.43%)
Jan 10, 2017 7.110 7.140 7.005 7.030 18,182,004 +0.06(+0.86%)
Jan 09, 2017 7.070 7.120 6.960 6.970 15,210,916 -0.04(-0.57%)
Jan 06, 2017 7.140 7.150 6.970 7.010 24,684,456 -0.11(-1.54%)
Jan 05, 2017 7.160 7.230 6.950 7.120 28,240,114 -0.03(-0.42%)
Jan 04, 2017 7.040 7.195 6.950 7.150 30,747,778 +0.26(+3.77%)
Jan 03, 2017 6.530 7.000 6.460 6.890 64,409,200 -1.84(-21.08%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Dec 01, 2016 9.390 9.470 9.340 9.450 11,388,870 +0.10(+1.07%)
Nov 30, 2016 9.500 9.530 9.280 9.350 11,754,759 -0.11(-1.16%)
Nov 29, 2016 9.500 9.540 9.380 9.460 6,488,036 -0.04(-0.42%)
Nov 28, 2016 9.400 9.540 9.370 9.500 8,519,572 +0.12(+1.28%)
Nov 25, 2016 9.310 9.410 9.290 9.380 3,714,000 +0.11(+1.19%)
Nov 23, 2016 9.270 9.270 9.270 0 -0.04(-0.43%)
Nov 22, 2016 9.510 9.520 9.290 9.310 10,119,128 -0.21(-2.21%)
Nov 21, 2016 9.540 9.570 9.460 9.520 7,328,210 +0.08(+0.85%)
Nov 18, 2016 9.570 9.580 9.430 9.440 6,091,957 -0.14(-1.46%)
Nov 17, 2016 9.560 9.610 9.500 9.580 9,672,721 +0.03(+0.31%)
Nov 16, 2016 9.580 9.600 9.530 9.550 6,660,024 -0.04(-0.42%)
Nov 15, 2016 9.540 9.640 9.470 9.590 6,565,659 +0.07(+0.74%)
Nov 14, 2016 9.410 9.570 9.410 9.520 9,503,025 +0.02(+0.21%)
Nov 11, 2016 9.560 9.600 9.450 9.500 8,854,271 -0.08(-0.84%)
Nov 10, 2016 9.520 9.700 9.510 9.580 8,611,289 +0.07(+0.74%)
Nov 09, 2016 9.140 9.530 9.090 9.510 10,605,089 +0.23(+2.48%)
Nov 08, 2016 9.300 9.330 9.095 9.280 9,878,314 -0.03(-0.32%)
Nov 07, 2016 9.120 9.310 9.110 9.310 9,615,242 +0.14(+1.53%)
Nov 04, 2016 9.350 9.370 9.150 9.170 10,209,930 -0.18(-1.93%)
Nov 03, 2016 9.510 9.580 9.340 9.350 5,299,029 -0.16(-1.68%)
Nov 02, 2016 9.450 9.540 9.420 9.510 7,621,399 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.