Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Oct 03, 2011 6.880 7.085 6.690 6.720 16,859,896 -0.25(-3.59%)
Sep 30, 2011 7.220 7.260 6.970 6.970 16,349,974 -0.37(-5.04%)
Sep 29, 2011 7.470 7.550 7.150 7.340 13,208,928 +0.03(+0.41%)
Sep 28, 2011 7.530 7.570 7.300 7.310 11,025,484 -0.26(-3.43%)
Sep 27, 2011 7.560 7.810 7.530 7.570 9,972,432 +0.17(+2.30%)
Sep 26, 2011 7.190 7.440 7.160 7.400 13,339,605 +0.30(+4.23%)
Sep 23, 2011 7.050 7.270 7.010 7.100 14,237,140 -0.01(-0.14%)
Sep 22, 2011 7.220 7.380 7.000 7.110 17,592,622 -0.38(-5.07%)
Sep 21, 2011 7.740 7.810 7.490 7.490 15,064,151 -0.27(-3.48%)
Sep 20, 2011 7.970 7.970 7.740 7.760 12,297,653 -0.15(-1.90%)
Sep 19, 2011 7.830 7.960 7.770 7.910 11,895,242 -0.11(-1.37%)
Sep 16, 2011 7.980 8.060 7.940 8.020 16,607,826 +0.11(+1.39%)
Sep 15, 2011 7.930 7.950 7.810 7.910 10,422,459 +0.09(+1.15%)
Sep 14, 2011 7.750 7.930 7.610 7.820 12,906,682 +0.14(+1.82%)
Sep 13, 2011 7.540 7.750 7.460 7.680 14,056,271 +0.16(+2.13%)
Sep 12, 2011 7.340 7.530 7.250 7.520 19,574,836 +0.11(+1.48%)
Sep 09, 2011 7.730 7.740 7.355 7.410 21,726,616 -0.43(-5.48%)
Sep 08, 2011 7.950 8.060 7.720 7.840 24,352,792 -0.19(-2.37%)
Sep 07, 2011 7.960 8.050 7.850 8.030 16,777,534 +0.22(+2.82%)
Sep 06, 2011 7.610 7.840 7.470 7.810 14,910,360 -0.10(-1.26%)
Sep 02, 2011 7.980 8.010 7.865 7.910 12,351,816 -0.20(-2.47%)
Sep 01, 2011 8.350 8.420 8.110 8.110 10,637,338 -0.19(-2.29%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Aug 01, 2011 9.490 9.530 9.090 9.130 27,021,428 -0.20(-2.14%)
Jul 29, 2011 9.370 9.550 9.210 9.330 24,073,332 -0.09(-0.96%)
Jul 28, 2011 9.620 9.660 9.410 9.420 16,289,926 -0.16(-1.67%)
Jul 27, 2011 9.750 9.770 9.540 9.580 17,650,944 -0.21(-2.15%)
Jul 26, 2011 9.940 9.960 9.770 9.790 11,737,808 -0.11(-1.11%)
Jul 25, 2011 10.00 10.04 9.890 9.900 15,052,358 -0.18(-1.79%)
Jul 22, 2011 10.39 10.40 9.980 10.08 28,446,164 -0.22(-2.14%)
Jul 21, 2011 10.12 10.41 10.07 10.30 12,648,305 +0.24(+2.39%)
Jul 20, 2011 10.24 10.24 10.01 10.06 10,062,866 -0.13(-1.28%)
Jul 19, 2011 9.970 10.24 9.900 10.19 11,718,156 +0.27(+2.72%)
Jul 18, 2011 10.00 10.01 9.800 9.920 9,261,644 -0.09(-0.90%)
Jul 15, 2011 10.12 10.14 9.960 10.01 11,306,923 -0.06(-0.60%)
Jul 14, 2011 10.28 10.30 10.05 10.07 7,974,622 -0.15(-1.47%)
Jul 13, 2011 10.25 10.36 10.17 10.22 10,901,282 +0.02(+0.20%)
Jul 12, 2011 10.22 10.28 10.12 10.20 13,863,693 -0.05(-0.49%)
Jul 11, 2011 10.51 10.52 10.21 10.25 17,256,848 -0.41(-3.85%)
Jul 08, 2011 10.50 10.68 10.39 10.66 8,998,843 -0.02(-0.19%)
Jul 07, 2011 10.64 10.83 10.62 10.68 12,998,843 +0.11(+1.04%)
Jul 06, 2011 10.54 10.63 10.43 10.57 9,567,059 +0.00(+0.00%)
Jul 05, 2011 10.70 10.71 10.49 10.57 6,655,153 -0.14(-1.31%)
Jul 01, 2011 10.38 10.77 10.33 10.71 15,259,183 +0.30(+2.88%)
Jun 30, 2011 10.29 10.49 10.27 10.41 8,677,137 +0.16(+1.56%)
Jun 29, 2011 10.15 10.30 10.10 10.25 10,337,954 +0.16(+1.59%)
Jun 28, 2011 9.940 10.09 9.940 10.09 8,885,129 +0.18(+1.82%)
Jun 27, 2011 9.930 10.00 9.860 9.910 6,886,860 +0.02(+0.20%)
Jun 24, 2011 10.08 10.09 9.840 9.890 9,650,161 -0.18(-1.79%)
Jun 23, 2011 9.860 10.09 9.800 10.07 10,458,710 +0.08(+0.80%)
Jun 22, 2011 9.970 10.17 9.960 9.990 10,560,317 +0.01(+0.10%)
Jun 21, 2011 9.930 10.03 9.905 9.980 10,431,918 +0.11(+1.11%)
Jun 20, 2011 9.940 9.970 9.860 9.870 14,432,044 +0.02(+0.20%)
Jun 17, 2011 9.830 9.910 9.770 9.850 12,655,891 +0.13(+1.34%)
Jun 16, 2011 9.700 9.780 9.580 9.720 10,289,276 +0.08(+0.83%)
Jun 15, 2011 9.770 9.810 9.550 9.640 10,900,123 -0.19(-1.93%)
Jun 14, 2011 9.760 9.960 9.730 9.830 9,212,652 +0.18(+1.87%)
Jun 13, 2011 9.450 9.780 9.450 9.650 20,779,436 +0.25(+2.66%)
Jun 10, 2011 9.510 9.550 9.330 9.400 10,510,790 -0.16(-1.67%)
Jun 09, 2011 9.450 9.650 9.390 9.560 8,092,487 +0.10(+1.06%)
Jun 08, 2011 9.550 9.580 9.380 9.460 12,172,606 -0.14(-1.46%)
Jun 07, 2011 9.800 9.861 9.600 9.600 10,448,692 -0.16(-1.64%)
Jun 06, 2011 9.980 10.01 9.750 9.760 9,987,012 -0.24(-2.40%)
Jun 03, 2011 9.910 10.06 9.880 10.00 15,690,944 +0.15(+1.52%)
May 24, 2011 10.03 10.03 9.720 9.850 14,539,071 -0.12(-1.20%)
May 23, 2011 10.00 10.07 9.960 9.970 10,538,706 -0.14(-1.38%)
May 20, 2011 10.21 10.27 10.10 10.11 10,112,439 -0.15(-1.46%)
May 19, 2011 10.28 10.34 10.14 10.26 10,025,559 +0.00(+0.00%)
May 18, 2011 10.08 10.28 10.04 10.26 8,567,905 +0.19(+1.89%)
May 17, 2011 10.10 10.16 10.00 10.07 9,898,229 -0.10(-0.98%)
May 16, 2011 10.19 10.28 10.12 10.17 8,695,070 -0.04(-0.39%)
May 13, 2011 10.30 10.38 10.16 10.21 6,799,492 -0.09(-0.87%)
May 12, 2011 10.26 10.40 10.20 10.30 20,710,428 +0.03(+0.29%)
May 11, 2011 10.44 10.48 10.18 10.27 14,693,069 -0.19(-1.82%)
May 10, 2011 10.35 10.55 10.18 10.46 19,202,760 +0.28(+2.75%)
May 09, 2011 10.27 10.38 10.14 10.18 14,655,097 -0.07(-0.68%)
May 06, 2011 10.25 10.37 10.14 10.25 12,151,589 +0.10(+0.99%)
May 05, 2011 10.06 10.29 10.05 10.15 13,859,325 +0.03(+0.30%)
May 04, 2011 10.19 10.21 10.02 10.12 9,600,447 -0.07(-0.69%)
May 03, 2011 10.07 10.30 10.04 10.19 17,721,904 +0.08(+0.79%)
May 02, 2011 10.09 10.13 10.07 10.11 13,624,555 +0.02(+0.20%)
Apr 29, 2011 10.11 10.18 10.00 10.09 13,740,602 -0.04(-0.39%)
Apr 28, 2011 10.13 10.23 10.07 10.13 15,135,931 +0.02(+0.20%)
Apr 27, 2011 10.12 10.25 10.05 10.11 14,655,817 +0.03(+0.30%)
Apr 26, 2011 10.02 10.17 10.00 10.08 24,259,908 +0.05(+0.50%)
Apr 25, 2011 10.20 10.21 9.900 10.03 22,913,844 -0.19(-1.86%)
Apr 21, 2011 10.85 10.91 10.21 10.22 36,277,004 -0.63(-5.81%)
Apr 20, 2011 10.71 10.90 10.66 10.85 18,669,788 +0.30(+2.84%)
Apr 19, 2011 10.68 10.71 10.46 10.55 12,784,595 -0.12(-1.12%)
Apr 18, 2011 10.59 10.69 10.41 10.67 9,883,188 -0.06(-0.56%)
Apr 15, 2011 10.82 10.82 10.65 10.73 8,803,456 -0.02(-0.19%)
Apr 14, 2011 10.65 10.75 10.62 10.75 5,677,750 +0.02(+0.19%)
Apr 13, 2011 10.85 10.89 10.71 10.73 8,563,431 -0.03(-0.28%)
Apr 12, 2011 10.71 10.83 10.63 10.76 7,992,342 -0.03(-0.28%)
Apr 11, 2011 10.71 10.99 10.68 10.79 11,133,974 +0.09(+0.84%)
Apr 08, 2011 10.87 10.87 10.65 10.70 7,066,624 -0.15(-1.38%)
Apr 07, 2011 10.84 10.94 10.71 10.85 6,182,897 +0.00(+0.00%)
Apr 06, 2011 10.84 10.99 10.75 10.85 7,717,867 +0.01(+0.09%)
Apr 05, 2011 10.80 10.95 10.76 10.84 11,273,971 +0.00(+0.00%)
Apr 04, 2011 10.88 10.97 10.70 10.84 13,325,856 -0.04(-0.37%)
Apr 01, 2011 10.71 11.03 10.67 10.88 23,564,416 +0.23(+2.16%)
Mar 31, 2011 10.63 10.75 10.63 10.65 9,678,389 -0.01(-0.09%)
Mar 30, 2011 10.66 10.66 10.66 10.66 6,158,997 +0.01(+0.09%)
Mar 29, 2011 10.59 10.75 10.53 10.65 10,719,902 +0.01(+0.09%)
Mar 28, 2011 10.64 10.76 10.51 10.64 18,531,020 -0.03(-0.28%)
Mar 25, 2011 10.29 10.70 10.28 10.67 18,307,286 +0.41(+4.00%)
Mar 24, 2011 10.29 10.36 10.21 10.26 10,809,036 +0.03(+0.29%)
Mar 23, 2011 10.12 10.24 10.03 10.23 9,345,753 +0.09(+0.89%)
Mar 22, 2011 10.23 10.34 10.08 10.14 9,936,765 -0.11(-1.07%)
Mar 21, 2011 10.25 10.27 10.16 10.25 16,559,945 +0.13(+1.28%)
Mar 18, 2011 10.30 10.42 10.10 10.12 19,789,154 -0.02(-0.20%)
Mar 17, 2011 10.01 10.24 9.990 10.14 13,620,906 +0.27(+2.74%)
Mar 16, 2011 10.13 10.16 9.780 9.870 18,141,388 -0.31(-3.05%)
Mar 15, 2011 10.10 10.25 10.10 10.18 11,012,265 -0.15(-1.45%)
Mar 14, 2011 10.29 10.47 10.20 10.33 10,508,782 -0.07(-0.67%)
Mar 11, 2011 10.32 10.47 10.30 10.40 8,810,500 +0.07(+0.68%)
Mar 10, 2011 10.35 10.42 10.26 10.33 9,084,658 -0.15(-1.43%)
Mar 09, 2011 10.52 10.65 10.40 10.48 9,763,694 -0.08(-0.80%)
Mar 08, 2011 10.42 10.67 10.36 10.56 5,879,972 +0.17(+1.68%)
Mar 07, 2011 10.55 10.60 10.35 10.39 6,224,523 -0.10(-0.95%)
Mar 04, 2011 10.60 10.69 10.40 10.49 8,077,306 -0.18(-1.69%)
Mar 03, 2011 10.73 10.81 10.61 10.67 7,785,335 +0.13(+1.23%)
Mar 02, 2011 10.62 10.73 10.46 10.54 10,656,731 -0.08(-0.75%)
Mar 01, 2011 10.73 10.86 10.58 10.62 13,489,890 -0.13(-1.21%)
Feb 28, 2011 10.77 10.81 10.60 10.75 11,363,033 +0.03(+0.28%)
Feb 25, 2011 10.69 10.75 10.60 10.72 9,103,277 +0.11(+1.04%)
Feb 24, 2011 10.70 10.76 10.53 10.61 10,782,812 -0.07(-0.66%)
Feb 23, 2011 10.86 10.88 10.56 10.68 18,698,396 -0.19(-1.75%)
Feb 22, 2011 11.19 11.24 10.83 10.87 14,486,885 -0.45(-3.98%)
Feb 18, 2011 11.39 11.45 11.27 11.32 7,003,095 -0.05(-0.44%)
Feb 17, 2011 11.35 11.50 11.28 11.37 12,534,514 +0.00(+0.00%)
Feb 16, 2011 11.09 11.37 11.07 11.37 15,900,269 +0.30(+2.71%)
Feb 15, 2011 11.00 11.10 10.98 11.07 8,804,743 +0.04(+0.36%)
Feb 14, 2011 10.94 11.14 10.83 11.03 10,887,610 +0.06(+0.55%)
Feb 11, 2011 10.78 11.00 10.75 10.97 13,818,206 +0.13(+1.20%)
Feb 10, 2011 10.79 10.86 10.69 10.84 11,109,939 -0.05(-0.46%)
Feb 09, 2011 10.82 10.94 10.75 10.89 15,685,996 +0.04(+0.37%)
Feb 08, 2011 10.86 10.94 10.81 10.85 15,933,528 -0.03(-0.28%)
Feb 07, 2011 10.91 10.99 10.84 10.88 9,618,882 +0.03(+0.28%)
Feb 04, 2011 10.92 10.93 10.81 10.85 11,274,056 -0.06(-0.55%)
Feb 03, 2011 10.85 10.93 10.79 10.91 11,003,989 +0.05(+0.46%)
Feb 02, 2011 10.76 10.93 10.65 10.86 7,993,167 -0.02(-0.18%)
Feb 01, 2011 10.70 10.88 10.66 10.88 14,849,347 +0.26(+2.45%)
Jan 31, 2011 10.57 10.65 10.47 10.62 15,533,789 +0.07(+0.66%)
Jan 28, 2011 10.80 10.87 10.51 10.55 30,411,344 -0.24(-2.22%)
Jan 27, 2011 10.60 10.85 10.48 10.79 29,585,690 +0.26(+2.47%)
Jan 26, 2011 10.52 10.79 10.30 10.53 63,938,664 -0.87(-7.63%)
Jan 25, 2011 11.21 11.43 11.15 11.40 11,145,948 +0.20(+1.79%)
Jan 24, 2011 11.18 11.30 11.09 11.20 8,118,047 +0.06(+0.54%)
Jan 21, 2011 11.27 11.30 10.97 11.14 11,997,128 -0.01(-0.09%)
Jan 20, 2011 11.49 11.51 11.14 11.15 12,712,124 -0.39(-3.38%)
Jan 19, 2011 11.70 11.73 11.50 11.54 6,942,842 -0.15(-1.28%)
Jan 18, 2011 11.64 11.71 11.52 11.69 6,511,752 +0.07(+0.60%)
Jan 14, 2011 11.32 11.64 11.26 11.62 8,546,146 +0.30(+2.65%)
Jan 13, 2011 11.55 11.55 11.27 11.32 9,124,115 -0.21(-1.82%)
Jan 12, 2011 11.56 11.56 11.45 11.53 6,739,211 +0.05(+0.44%)
Jan 11, 2011 11.45 11.56 11.42 11.48 9,977,990 +0.07(+0.61%)
Jan 10, 2011 11.25 11.47 11.22 11.41 7,222,971 +0.11(+0.97%)
Jan 07, 2011 11.46 11.52 11.30 11.30 8,772,689 -0.16(-1.40%)
Jan 06, 2011 11.49 11.54 11.37 11.46 7,129,809 +0.00(+0.00%)
Jan 05, 2011 11.37 11.51 11.33 11.46 6,724,672 +0.06(+0.53%)
Jan 04, 2011 11.79 11.79 11.39 11.40 12,841,068 -0.31(-2.65%)
Jan 03, 2011 11.62 11.77 11.54 11.71 10,433,943 +0.19(+1.65%)
Dec 31, 2010 11.46 11.60 11.44 11.52 4,986,292 +0.04(+0.35%)
Dec 30, 2010 11.59 11.62 11.47 11.48 6,065,799 -0.14(-1.20%)
Dec 29, 2010 11.56 11.74 11.52 11.62 6,027,393 +0.04(+0.35%)
Dec 28, 2010 11.66 11.67 11.46 11.58 7,398,220 -0.05(-0.43%)
Dec 27, 2010 11.63 11.68 11.58 11.63 4,908,511 -0.06(-0.51%)
Dec 23, 2010 11.74 11.78 11.63 11.69 3,497,198 -0.07(-0.60%)
Dec 22, 2010 11.88 11.89 11.69 11.76 9,145,880 -0.13(-1.09%)
Dec 21, 2010 11.86 11.92 11.79 11.89 6,138,842 +0.09(+0.76%)
Dec 20, 2010 11.75 11.86 11.71 11.80 8,553,089 +0.05(+0.43%)
Dec 17, 2010 11.80 11.86 11.69 11.75 9,917,959 -0.06(-0.51%)
Dec 16, 2010 11.61 11.85 11.58 11.81 8,078,520 +0.21(+1.81%)
Dec 15, 2010 11.84 11.88 11.59 11.60 11,022,573 -0.30(-2.52%)
Dec 14, 2010 11.91 11.97 11.83 11.90 8,332,563 -0.02(-0.17%)
Dec 13, 2010 12.05 12.08 11.92 11.92 6,389,635 -0.08(-0.67%)
Dec 10, 2010 12.02 12.06 11.93 12.00 7,325,027 -0.01(-0.08%)
Dec 09, 2010 11.97 12.05 11.90 12.01 12,303,162 +0.09(+0.76%)
Dec 08, 2010 11.87 11.93 11.73 11.92 8,195,196 +0.06(+0.51%)
Dec 07, 2010 11.93 11.97 11.83 11.86 6,262,194 +0.06(+0.51%)
Dec 06, 2010 11.80 11.86 11.72 11.80 4,975,538 -0.03(-0.25%)
Dec 03, 2010 11.74 11.90 11.71 11.83 6,550,968 +0.06(+0.51%)
Dec 02, 2010 11.73 11.86 11.67 11.77 16,227,887 +0.01(+0.09%)
Dec 01, 2010 11.63 11.90 11.57 11.76 13,229,376 +0.30(+2.62%)
Nov 30, 2010 11.49 11.59 11.40 11.46 8,475,666 -0.14(-1.21%)
Nov 29, 2010 11.65 11.68 11.39 11.60 9,961,378 -0.16(-1.36%)
Nov 26, 2010 11.73 11.80 11.64 11.76 2,473,813 -0.04(-0.33%)
Nov 24, 2010 11.63 11.80 11.80 11.80 5,376,091 +0.30(+2.60%)
Nov 23, 2010 11.55 11.60 11.33 11.50 9,733,699 -0.22(-1.88%)
Nov 22, 2010 11.59 11.75 11.50 11.72 6,568,469 +0.04(+0.34%)
Nov 19, 2010 11.59 11.74 11.46 11.68 9,281,956 +0.07(+0.60%)
Nov 18, 2010 11.29 11.65 11.29 11.61 15,766,286 +0.47(+4.22%)
Nov 17, 2010 11.01 11.19 10.95 11.14 11,239,107 +0.11(+1.00%)
Nov 16, 2010 11.20 11.25 10.95 11.03 11,771,483 -0.28(-2.48%)
Nov 15, 2010 11.30 11.48 11.24 11.31 11,425,294 +0.02(+0.18%)
Nov 12, 2010 11.34 11.44 11.13 11.29 16,438,159 -0.15(-1.31%)
Nov 11, 2010 11.53 11.54 11.10 11.44 19,616,424 -0.13(-1.12%)
Nov 10, 2010 11.76 11.80 11.46 11.57 13,021,681 -0.20(-1.70%)
Nov 09, 2010 11.77 11.95 11.70 11.77 10,303,300 -0.01(-0.08%)
Nov 08, 2010 11.80 11.88 11.66 11.78 11,687,126 -0.12(-1.01%)
Nov 05, 2010 11.90 11.95 11.82 11.90 6,123,654 -0.03(-0.25%)
Nov 04, 2010 11.86 11.96 11.82 11.93 9,945,319 +0.23(+1.97%)
Nov 03, 2010 11.72 11.80 11.52 11.70 11,274,729 -0.02(-0.17%)
Nov 02, 2010 11.74 11.85 11.68 11.72 5,919,678 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.