Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 102.63 103.24 102.19 102.19 5,425,837 -0.61(-0.59%)
Oct 29, 2015 102.09 103.10 101.90 102.80 3,008,124 +0.06(+0.06%)
Oct 28, 2015 103.11 103.20 101.48 102.74 5,164,815 -0.20(-0.19%)
Oct 27, 2015 102.13 103.20 102.01 102.94 3,995,662 +0.40(+0.39%)
Oct 26, 2015 102.39 102.81 101.85 102.54 3,770,693 +0.11(+0.11%)
Oct 23, 2015 103.32 103.44 101.93 102.43 5,015,782 -0.65(-0.63%)
Oct 22, 2015 100.67 103.38 100.33 103.08 5,934,810 +2.83(+2.82%)
Oct 21, 2015 99.90 100.90 99.74 100.25 4,338,410 -0.02(-0.02%)
Oct 20, 2015 99.95 100.39 99.67 100.27 3,613,624 +0.09(+0.09%)
Oct 19, 2015 99.70 100.27 99.52 100.18 4,902,868 +0.48(+0.48%)
Oct 16, 2015 98.85 99.81 98.30 99.70 5,550,814 +1.42(+1.44%)
Oct 15, 2015 98.11 98.48 97.43 98.28 5,763,932 +0.79(+0.81%)
Oct 14, 2015 97.77 98.21 97.41 97.49 4,238,421 -0.43(-0.44%)
Oct 13, 2015 98.96 99.16 97.89 97.92 5,989,430 -1.22(-1.23%)
Oct 12, 2015 98.95 100.10 98.69 99.14 4,581,269 -0.33(-0.33%)
Oct 09, 2015 98.90 99.61 98.81 99.47 5,607,006 +0.50(+0.51%)
Oct 08, 2015 97.60 99.01 97.60 98.97 4,683,345 +0.45(+0.46%)
Oct 07, 2015 97.19 98.99 97.08 98.52 6,655,855 +1.45(+1.49%)
Oct 06, 2015 97.96 98.00 96.73 97.07 7,094,334 +1.26(+1.32%)
Oct 05, 2015 94.91 95.98 94.59 95.81 5,698,187 +1.65(+1.75%)
Oct 02, 2015 93.17 94.22 92.53 94.16 5,163,745 +0.31(+0.33%)
Oct 01, 2015 94.20 94.50 93.13 93.85 5,061,773 -0.45(-0.48%)
Sep 30, 2015 94.06 94.40 93.53 94.30 5,873,622 +1.26(+1.35%)
Sep 29, 2015 92.55 93.36 92.31 93.04 5,631,221 +0.57(+0.62%)
Sep 28, 2015 92.97 93.65 92.20 92.47 4,659,118 -1.00(-1.07%)
Sep 25, 2015 92.94 94.18 92.67 93.47 4,897,162 +1.00(+1.08%)
Sep 24, 2015 91.89 92.86 91.45 92.47 4,064,034 +0.07(+0.08%)
Sep 23, 2015 92.27 92.70 91.86 92.40 3,402,041 +0.03(+0.03%)
Sep 22, 2015 92.99 93.08 91.94 92.37 4,547,898 -1.34(-1.43%)
Sep 21, 2015 93.32 94.27 93.23 93.71 3,653,985 +0.66(+0.71%)
Sep 18, 2015 92.19 93.63 91.79 93.05 9,622,350 -0.32(-0.34%)
Sep 17, 2015 93.31 94.37 92.61 93.37 5,300,824 +0.30(+0.32%)
Sep 16, 2015 92.35 93.32 92.15 93.07 4,151,953 +1.01(+1.10%)
Sep 15, 2015 91.67 92.34 91.15 92.06 3,725,081 +0.86(+0.94%)
Sep 14, 2015 91.62 91.64 90.99 91.20 4,383,612 -0.42(-0.46%)
Sep 11, 2015 90.92 91.64 90.69 91.62 4,062,578 +0.56(+0.61%)
Sep 10, 2015 90.50 91.70 90.43 91.06 3,928,132 +0.23(+0.25%)
Sep 09, 2015 93.04 93.07 90.50 90.83 4,474,402 -1.54(-1.67%)
Sep 08, 2015 91.93 92.40 91.58 92.37 3,638,176 +1.45(+1.59%)
Sep 04, 2015 91.00 90.92 90.92 90.92 5,653,600 -1.21(-1.31%)
Sep 03, 2015 92.00 92.75 91.88 92.13 3,774,123 +0.49(+0.53%)
Sep 02, 2015 91.38 92.16 90.87 91.64 5,935,369 +0.31(+0.34%)
Sep 01, 2015 91.12 92.16 90.88 91.33 8,367,807 -1.60(-1.72%)
Aug 31, 2015 92.94 93.33 92.64 92.93 5,328,039 -0.60(-0.64%)
Aug 28, 2015 93.00 93.84 92.78 93.53 6,002,311 -0.07(-0.07%)
Aug 27, 2015 93.50 93.99 91.86 93.60 6,689,958 +1.11(+1.20%)
Aug 26, 2015 91.72 92.63 89.69 92.49 7,614,142 +2.85(+3.18%)
Aug 25, 2015 94.14 94.14 89.55 89.64 8,258,108 -2.19(-2.38%)
Aug 24, 2015 91.58 94.47 76.48 91.83 13,366,829 -4.42(-4.59%)
Aug 21, 2015 97.20 97.64 96.10 96.25 7,514,382 -1.73(-1.77%)
Aug 20, 2015 98.31 98.60 97.98 97.98 3,956,831 -1.01(-1.02%)
Aug 19, 2015 99.38 99.68 98.64 98.99 3,903,528 -0.78(-0.78%)
Aug 18, 2015 99.50 100.42 99.50 99.77 4,578,478 -0.09(-0.09%)
Aug 17, 2015 98.82 100.09 98.75 99.86 3,253,117 +0.63(+0.63%)
Aug 14, 2015 98.83 99.27 98.70 99.23 3,375,670 +0.44(+0.45%)
Aug 13, 2015 98.40 99.23 98.03 98.79 4,190,645 +0.41(+0.42%)
Aug 12, 2015 98.04 98.43 97.00 98.38 3,784,447 -0.24(-0.24%)
Aug 11, 2015 98.60 98.75 98.16 98.62 3,581,332 -0.47(-0.47%)
Aug 10, 2015 99.52 99.66 98.89 99.09 4,753,723 -0.01(-0.01%)
Aug 07, 2015 99.01 99.45 98.72 99.10 4,608,259 -0.05(-0.05%)
Aug 06, 2015 99.66 100.61 99.09 99.15 6,224,011 -0.04(-0.04%)
Aug 05, 2015 98.02 99.35 97.89 99.19 4,320,428 +1.38(+1.41%)
Aug 04, 2015 97.30 98.00 97.18 97.81 3,954,782 +0.36(+0.37%)
Aug 03, 2015 96.19 97.48 96.17 97.45 3,711,055 +1.10(+1.14%)
Jul 31, 2015 97.17 97.17 96.20 96.35 5,049,588 -0.28(-0.29%)
Jul 30, 2015 96.18 96.88 96.15 96.63 3,380,683 +0.10(+0.10%)
Jul 29, 2015 96.18 96.77 96.05 96.53 3,851,061 +0.42(+0.44%)
Jul 28, 2015 96.23 96.23 95.64 96.11 4,937,124 +0.45(+0.47%)
Jul 27, 2015 96.03 96.42 95.33 95.66 4,783,362 -0.52(-0.54%)
Jul 24, 2015 96.67 96.89 96.09 96.18 3,631,735 -0.69(-0.71%)
Jul 23, 2015 97.00 97.37 96.46 96.87 2,742,887 -0.30(-0.31%)
Jul 22, 2015 97.02 97.48 96.80 97.17 3,371,302 +0.24(+0.25%)
Jul 21, 2015 97.48 97.48 96.84 96.93 3,065,446 -0.38(-0.39%)
Jul 20, 2015 97.08 97.48 96.80 97.31 3,391,794 +0.53(+0.55%)
Jul 17, 2015 96.54 96.82 96.05 96.78 3,573,604 -0.12(-0.12%)
Jul 16, 2015 97.09 97.34 96.87 96.90 4,253,038 +0.55(+0.57%)
Jul 15, 2015 97.07 97.34 96.32 96.35 5,464,652 -0.78(-0.80%)
Jul 14, 2015 97.40 97.48 96.73 97.13 4,479,374 -0.09(-0.09%)
Jul 13, 2015 96.30 97.49 96.16 97.22 7,263,805 +1.67(+1.75%)
Jul 10, 2015 95.42 96.27 95.01 95.55 7,233,607 +0.96(+1.01%)
Jul 09, 2015 97.34 97.35 94.08 94.59 9,932,338 -1.02(-1.07%)
Jul 08, 2015 95.71 96.28 95.51 95.61 6,054,968 -0.79(-0.82%)
Jul 07, 2015 94.78 96.66 94.54 96.40 7,724,804 +2.00(+2.12%)
Jul 06, 2015 94.04 94.92 94.01 94.40 4,952,423 -0.26(-0.27%)
Jul 02, 2015 94.60 94.66 94.66 94.66 3,209,600 +0.14(+0.15%)
Jul 01, 2015 93.80 94.57 93.55 94.52 4,808,627 +1.18(+1.26%)
Jun 30, 2015 94.51 94.70 93.26 93.34 4,188,466 -0.35(-0.37%)
Jun 29, 2015 94.40 94.76 93.62 93.69 3,625,633 -1.22(-1.29%)
Jun 26, 2015 95.10 95.45 94.83 94.91 5,119,566 +0.08(+0.08%)
Jun 25, 2015 95.75 95.96 94.83 94.83 4,422,498 -0.46(-0.48%)
Jun 24, 2015 95.26 95.77 95.26 95.29 4,742,043 -0.31(-0.32%)
Jun 23, 2015 95.61 95.74 95.14 95.60 3,679,920 +0.00(+0.00%)
Jun 22, 2015 95.00 95.88 95.00 95.60 3,626,696 +0.74(+0.78%)
Jun 19, 2015 94.88 95.31 94.72 94.86 5,463,283 -0.37(-0.39%)
Jun 18, 2015 94.33 95.52 94.12 95.23 4,035,361 +1.18(+1.25%)
Jun 17, 2015 93.57 94.27 93.25 94.05 3,108,880 +0.50(+0.53%)
Jun 16, 2015 92.77 93.71 92.58 93.55 2,728,719 +0.91(+0.98%)
Jun 15, 2015 93.27 93.42 92.54 92.64 7,202,995 -1.10(-1.17%)
Jun 12, 2015 93.96 94.07 93.44 93.74 3,748,513 -0.35(-0.37%)
Jun 11, 2015 94.00 94.29 93.89 94.09 3,020,139 +0.40(+0.43%)
Jun 10, 2015 93.37 94.08 93.13 93.69 3,891,995 +0.62(+0.67%)
Jun 09, 2015 92.80 93.32 92.72 93.07 3,411,921 +0.23(+0.25%)
Jun 08, 2015 93.30 93.41 92.74 92.84 4,466,607 -0.21(-0.23%)
Jun 05, 2015 93.87 93.95 92.90 93.05 4,741,155 -1.09(-1.16%)
Jun 04, 2015 95.01 95.62 94.12 94.14 4,793,506 -1.16(-1.22%)
Jun 03, 2015 95.82 96.00 95.15 95.30 3,249,022 -0.75(-0.78%)
Jun 02, 2015 95.63 96.35 95.37 96.05 3,960,876 +0.08(+0.08%)
Jun 01, 2015 96.59 96.59 95.65 95.97 4,406,982 -0.46(-0.48%)
May 29, 2015 97.21 97.24 95.94 96.43 5,731,660 -0.63(-0.65%)
May 28, 2015 96.55 97.39 95.93 97.06 5,321,733 +0.68(+0.71%)
May 27, 2015 95.99 96.58 95.71 96.38 4,028,194 +0.59(+0.62%)
May 26, 2015 96.06 96.28 95.50 95.79 3,806,207 -0.47(-0.49%)
May 22, 2015 97.21 96.26 96.26 96.26 3,311,100 -0.94(-0.97%)
May 21, 2015 97.40 97.79 96.90 97.20 3,406,907 -0.49(-0.50%)
May 20, 2015 98.00 98.33 97.67 97.69 2,790,344 -0.26(-0.27%)
May 19, 2015 97.94 98.34 97.61 97.95 3,324,046 -0.10(-0.10%)
May 18, 2015 98.01 98.33 97.67 98.05 3,328,277 -0.17(-0.17%)
May 15, 2015 97.83 98.44 97.75 98.22 3,809,492 +0.22(+0.22%)
May 14, 2015 96.84 98.00 96.74 98.00 4,018,485 +1.59(+1.65%)
May 13, 2015 96.27 96.96 96.17 96.41 3,739,761 +0.21(+0.22%)
May 12, 2015 96.00 96.38 95.00 96.20 4,230,685 -0.15(-0.16%)
May 11, 2015 96.27 97.10 96.12 96.35 3,070,118 -0.20(-0.21%)
May 08, 2015 95.91 96.61 95.55 96.55 5,231,561 +1.40(+1.47%)
May 07, 2015 95.15 95.67 94.95 95.15 3,157,394 -0.33(-0.35%)
May 06, 2015 95.92 95.97 94.95 95.48 3,376,393 +0.06(+0.06%)
May 05, 2015 96.02 96.17 95.24 95.42 3,502,784 -0.53(-0.55%)
May 04, 2015 95.45 96.25 95.26 95.95 3,726,601 +0.39(+0.41%)
May 01, 2015 95.16 95.62 94.76 95.56 4,622,320 +0.44(+0.46%)
Apr 30, 2015 94.16 95.33 93.76 95.12 6,714,433 +0.74(+0.78%)
Apr 29, 2015 94.22 94.47 93.25 94.38 4,963,553 -0.04(-0.04%)
Apr 28, 2015 94.74 94.77 94.02 94.42 5,065,914 -0.07(-0.07%)
Apr 27, 2015 95.17 95.27 94.46 94.49 5,348,543 -0.68(-0.71%)
Apr 24, 2015 95.71 95.71 94.53 95.17 5,381,728 -0.56(-0.58%)
Apr 23, 2015 96.67 97.44 95.45 95.73 7,827,502 -1.55(-1.59%)
Apr 22, 2015 97.25 97.64 96.68 97.28 5,292,603 +0.50(+0.52%)
Apr 21, 2015 97.20 97.56 96.54 96.78 4,184,255 +0.28(+0.29%)
Apr 20, 2015 96.26 96.94 96.24 96.50 4,468,687 +0.69(+0.72%)
Apr 17, 2015 95.84 96.12 95.36 95.81 4,991,649 -0.64(-0.66%)
Apr 16, 2015 96.53 96.92 96.21 96.45 3,699,019 -0.18(-0.19%)
Apr 15, 2015 96.74 97.30 96.50 96.63 3,508,685 +0.14(+0.15%)
Apr 14, 2015 95.67 96.80 95.39 96.49 4,501,159 +0.96(+1.00%)
Apr 13, 2015 96.01 96.28 95.48 95.53 3,772,868 -0.67(-0.70%)
Apr 10, 2015 96.28 96.52 96.15 96.20 2,704,870 -0.15(-0.16%)
Apr 09, 2015 95.83 96.63 95.64 96.35 3,488,127 +0.32(+0.33%)
Apr 08, 2015 96.10 96.60 95.69 96.03 3,879,114 -0.18(-0.19%)
Apr 07, 2015 96.67 96.87 96.19 96.21 3,376,583 -0.27(-0.28%)
Apr 06, 2015 95.53 97.09 95.53 96.48 4,861,823 +0.79(+0.83%)
Apr 02, 2015 94.78 95.69 95.69 95.69 3,586,200 +0.60(+0.63%)
Apr 01, 2015 95.16 95.28 94.17 95.09 4,241,245 -0.53(-0.55%)
Mar 31, 2015 96.22 96.59 95.62 95.62 4,397,559 -0.90(-0.93%)
Mar 30, 2015 96.28 96.67 95.55 96.52 5,021,247 +0.57(+0.59%)
Mar 27, 2015 95.28 96.15 95.18 95.95 4,245,575 +0.32(+0.33%)
Mar 26, 2015 95.25 95.98 94.79 95.63 5,077,708 +0.37(+0.39%)
Mar 25, 2015 96.43 96.44 95.23 95.26 4,965,558 -0.60(-0.63%)
Mar 24, 2015 96.71 97.16 95.81 95.86 7,118,581 +0.01(+0.01%)
Mar 23, 2015 95.47 96.12 95.34 95.85 4,739,420 +0.51(+0.53%)
Mar 20, 2015 94.20 95.47 94.10 95.34 8,810,365 +1.24(+1.32%)
Mar 19, 2015 94.43 94.58 93.70 94.10 4,386,405 -0.54(-0.57%)
Mar 18, 2015 93.99 95.05 92.24 94.64 7,691,127 +0.51(+0.54%)
Mar 17, 2015 94.94 95.29 94.06 94.13 4,507,415 -1.32(-1.38%)
Mar 16, 2015 94.56 95.53 94.48 95.45 4,687,385 +1.13(+1.20%)
Mar 13, 2015 94.89 95.59 93.94 94.32 4,703,849 -1.39(-1.45%)
Mar 12, 2015 93.96 95.76 93.84 95.71 4,454,966 +2.08(+2.22%)
Mar 11, 2015 94.46 94.63 93.45 93.63 4,637,261 -0.80(-0.85%)
Mar 10, 2015 95.38 95.60 94.43 94.43 5,390,246 -1.61(-1.68%)
Mar 09, 2015 96.00 96.50 95.97 96.04 4,810,515 -0.13(-0.14%)
Mar 06, 2015 97.00 97.15 95.94 96.17 6,466,070 -1.06(-1.09%)
Mar 05, 2015 97.70 97.83 97.21 97.23 3,537,435 -0.13(-0.13%)
Mar 04, 2015 97.72 98.40 97.12 97.36 3,884,896 -1.04(-1.06%)
Mar 03, 2015 98.82 98.95 98.12 98.40 4,148,482 -0.60(-0.61%)
Mar 02, 2015 98.98 99.30 98.73 99.00 3,613,372 +0.02(+0.02%)
Feb 27, 2015 99.22 99.37 98.97 98.98 6,461,717 -0.09(-0.09%)
Feb 26, 2015 99.15 99.36 98.98 99.07 4,406,852 -0.43(-0.43%)
Feb 25, 2015 99.68 99.82 98.91 99.50 3,366,098 -0.08(-0.08%)
Feb 24, 2015 99.45 99.91 99.14 99.58 3,389,854 +0.13(+0.13%)
Feb 23, 2015 99.16 99.47 98.74 99.45 3,075,745 +0.39(+0.39%)
Feb 20, 2015 98.22 99.07 97.83 99.06 3,946,209 +0.34(+0.34%)
Feb 19, 2015 99.30 99.60 98.53 98.72 4,186,251 -0.61(-0.61%)
Feb 18, 2015 98.24 99.49 98.16 99.33 3,472,486 +0.97(+0.99%)
Feb 17, 2015 98.45 98.71 98.00 98.36 5,877,815 -0.77(-0.78%)
Feb 13, 2015 100.15 99.13 99.13 99.13 5,643,000 -1.14(-1.14%)
Feb 12, 2015 100.05 100.50 99.38 100.27 9,062,289 -0.13(-0.13%)
Feb 11, 2015 100.05 100.76 99.20 100.40 9,735,440 +2.41(+2.46%)
Feb 10, 2015 96.73 98.10 96.38 97.99 6,795,872 +2.02(+2.10%)
Feb 09, 2015 96.58 96.91 95.59 95.97 4,217,118 -0.74(-0.77%)
Feb 06, 2015 96.68 97.06 96.35 96.71 4,629,236 +0.10(+0.10%)
Feb 05, 2015 97.23 97.23 96.41 96.61 4,462,166 +0.01(+0.01%)
Feb 04, 2015 96.03 97.27 96.03 96.60 5,064,605 +0.40(+0.42%)
Feb 03, 2015 96.02 96.56 95.58 96.20 5,090,350 +0.87(+0.91%)
Feb 02, 2015 93.86 95.44 93.60 95.33 6,881,899 +1.55(+1.65%)
Jan 30, 2015 95.11 95.33 93.56 93.78 7,741,531 -2.25(-2.34%)
Jan 29, 2015 95.72 96.48 94.87 96.03 4,600,123 +0.31(+0.32%)
Jan 28, 2015 97.21 97.77 95.66 95.72 6,280,100 -1.00(-1.03%)
Jan 27, 2015 97.65 98.05 95.25 96.72 7,365,306 -1.97(-2.00%)
Jan 26, 2015 98.19 98.95 97.67 98.69 4,298,631 +0.16(+0.16%)
Jan 23, 2015 98.36 98.99 98.10 98.53 4,857,695 -0.37(-0.37%)
Jan 22, 2015 97.48 99.00 97.04 98.90 7,620,426 +1.50(+1.54%)
Jan 21, 2015 97.02 98.22 96.60 97.40 5,030,961 -0.11(-0.11%)
Jan 20, 2015 98.33 98.33 96.83 97.51 7,023,874 +0.22(+0.23%)
Jan 16, 2015 96.66 97.43 96.34 97.29 4,404,358 +0.62(+0.64%)
Jan 15, 2015 96.67 97.32 96.38 96.67 4,424,008 +0.00(+0.00%)
Jan 14, 2015 95.46 96.80 95.46 96.67 5,127,849 +0.32(+0.33%)
Jan 13, 2015 96.67 97.49 95.82 96.35 5,373,499 -0.07(-0.07%)
Jan 12, 2015 96.95 97.34 96.19 96.42 4,192,739 -0.40(-0.41%)
Jan 09, 2015 97.55 97.67 96.59 96.82 4,061,535 -0.66(-0.68%)
Jan 08, 2015 96.74 97.91 96.68 97.48 7,131,504 +1.74(+1.82%)
Jan 07, 2015 95.13 96.23 94.43 95.74 6,526,269 +2.72(+2.92%)
Jan 06, 2015 94.08 94.62 92.94 93.02 6,194,995 -0.71(-0.76%)
Jan 05, 2015 94.45 95.05 93.72 93.73 6,440,954 -0.71(-0.75%)
Jan 02, 2015 94.93 95.34 94.05 94.44 3,554,777 -0.12(-0.13%)
Dec 31, 2014 95.67 94.56 94.56 94.56 3,727,400 -1.40(-1.46%)
Dec 30, 2014 96.21 96.78 95.92 95.96 2,134,434 -0.77(-0.80%)
Dec 29, 2014 96.62 97.10 96.02 96.73 2,453,829 -0.32(-0.33%)
Dec 26, 2014 97.12 97.57 96.97 97.05 1,492,689 -0.04(-0.04%)
Dec 24, 2014 97.50 97.09 97.09 97.09 1,604,100 -0.27(-0.28%)
Dec 23, 2014 97.24 97.50 96.86 97.36 3,072,368 +0.74(+0.77%)
Dec 22, 2014 95.79 96.66 95.47 96.62 3,622,999 +1.18(+1.24%)
Dec 19, 2014 95.30 96.20 95.21 95.44 7,678,724 +0.08(+0.08%)
Dec 18, 2014 94.71 95.41 93.74 95.36 8,109,642 +1.64(+1.75%)
Dec 17, 2014 92.79 94.10 92.43 93.72 6,192,905 +1.13(+1.22%)
Dec 16, 2014 93.54 94.97 92.53 92.59 6,961,275 -1.55(-1.65%)
Dec 15, 2014 95.13 95.72 93.86 94.14 4,555,217 -0.60(-0.63%)
Dec 12, 2014 95.66 96.77 94.71 94.74 3,938,216 -1.55(-1.61%)
Dec 11, 2014 96.30 97.00 96.01 96.29 4,762,441 +0.11(+0.11%)
Dec 10, 2014 97.23 97.60 96.07 96.18 3,972,292 -0.95(-0.98%)
Dec 09, 2014 97.22 97.75 96.21 97.13 3,408,873 -0.65(-0.66%)
Dec 08, 2014 97.87 98.11 97.50 97.78 4,233,717 +0.02(+0.02%)
Dec 05, 2014 97.62 97.93 97.20 97.76 5,308,199 +0.01(+0.01%)
Dec 04, 2014 98.04 98.28 97.40 97.75 4,590,476 -0.57(-0.58%)
Dec 03, 2014 99.70 99.70 98.18 98.32 4,943,770 -2.07(-2.06%)
Dec 02, 2014 99.98 100.57 99.61 100.39 3,888,040 +0.72(+0.72%)
Dec 01, 2014 98.56 100.14 98.49 99.67 3,653,020 -0.43(-0.43%)
Nov 28, 2014 99.72 100.70 99.52 100.10 2,504,268 +0.75(+0.75%)
Nov 26, 2014 99.25 99.35 99.35 99.35 2,685,600 +0.42(+0.42%)
Nov 25, 2014 98.51 99.19 98.50 98.93 3,637,286 +0.25(+0.25%)
Nov 24, 2014 98.88 99.25 98.49 98.68 3,540,688 -0.21(-0.21%)
Nov 21, 2014 99.03 99.13 98.24 98.89 5,259,803 +0.83(+0.85%)
Nov 20, 2014 98.01 98.62 97.86 98.06 3,727,138 -0.35(-0.36%)
Nov 19, 2014 97.94 98.44 97.75 98.41 3,396,799 +0.47(+0.48%)
Nov 18, 2014 98.42 98.50 97.86 97.94 3,908,644 -0.48(-0.49%)
Nov 17, 2014 96.85 98.55 96.85 98.42 3,745,177 +0.70(+0.72%)
Nov 14, 2014 98.49 98.55 97.36 97.72 4,335,384 -0.82(-0.83%)
Nov 13, 2014 96.53 98.96 96.53 98.54 6,257,728 +1.38(+1.42%)
Nov 12, 2014 96.70 97.39 96.22 97.16 3,247,530 +0.46(+0.48%)
Nov 11, 2014 96.96 97.38 96.64 96.70 3,263,623 -0.27(-0.28%)
Nov 10, 2014 96.40 96.98 96.16 96.97 3,345,479 +0.17(+0.18%)
Nov 07, 2014 96.81 96.81 95.50 96.80 5,273,399 -0.01(-0.01%)
Nov 06, 2014 96.96 97.20 96.51 96.81 4,198,532 -0.08(-0.08%)
Nov 05, 2014 97.52 97.86 96.37 96.89 3,804,096 +0.16(+0.17%)
Nov 04, 2014 96.14 96.84 95.99 96.73 3,944,484 +0.90(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.