Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	286.98	289.47	283.29	283.62	745,842	-4.87(-1.69%)
Oct 28, 2021	285.22	291.14	284.90	288.48	810,033	+3.54(+1.24%)
Oct 27, 2021	291.17	291.54	284.65	284.94	909,391	-5.95(-2.04%)
Oct 26, 2021	291.11			290.89	753,812	+0.29(+0.10%)
Oct 25, 2021	285.81	291.28	284.83	290.61	772,425	+4.45(+1.55%)
Oct 22, 2021	286.90	289.31	285.79	286.16	340,225	+0.05(+0.02%)
Oct 21, 2021	286.34	286.37	283.67	286.11	332,805	-1.09(-0.38%)
Oct 20, 2021	283.05	288.03	282.18	287.20	501,890	+3.92(+1.38%)
Oct 19, 2021	283.74	284.49	281.32	283.28	375,928	+0.44(+0.16%)
Oct 18, 2021	281.78	284.21	280.79	282.84	490,852	-2.08(-0.73%)
Oct 15, 2021	284.68	288.45	283.49	284.92	451,620	+3.30(+1.17%)
Oct 14, 2021	276.40	282.59	275.64	281.62	475,421	+8.30(+3.04%)
Oct 13, 2021	272.28	275.20	270.62	273.32	533,552	+1.06(+0.39%)
Oct 12, 2021	276.03	277.47	271.47	272.25	435,117	-2.60(-0.95%)
Oct 11, 2021	278.74	280.02	274.59	274.86	610,858	-3.37(-1.21%)
Oct 08, 2021	278.08	279.60	275.09	278.22	491,450	+1.14(+0.41%)
Oct 07, 2021	283.42	285.19	276.33	277.08	873,672	-3.65(-1.30%)
Oct 06, 2021	276.04	281.08	272.25	280.74	1,041,132	+1.57(+0.56%)
Oct 05, 2021	276.50	282.66	275.48	279.17	983,919	+2.86(+1.03%)
Oct 04, 2021	277.65	279.52	274.12	276.31	1,006,781	-2.62(-0.94%)
Oct 01, 2021	270.12	279.97	268.46	278.93	1,140,390	+11.54(+4.32%)
Sep 30, 2021	276.88	277.45	267.23	267.39	960,713	-8.58(-3.11%)
Sep 29, 2021	274.82	277.84	272.98	275.96	812,873	+2.51(+0.92%)
Sep 28, 2021	277.68	278.27	272.39	273.45	959,068	-4.85(-1.74%)
Sep 27, 2021	276.34	283.19	275.79	278.30	739,314	+3.05(+1.11%)
Sep 24, 2021	278.32	279.20	275.11	275.25	674,497	-3.12(-1.12%)
Sep 23, 2021	274.46	280.77	274.41	278.37	1,079,830	+5.45(+2.00%)
Sep 22, 2021	270.85	274.69	269.39	272.91	682,755	+5.67(+2.12%)
Sep 21, 2021	273.68	273.75	267.20	267.24	935,825	-5.04(-1.85%)
Sep 20, 2021	268.70	272.69	266.91	272.28	1,049,529	-2.76(-1.00%)
Sep 17, 2021	280.97	281.00	272.43	275.05	1,361,777	-1.83(-0.66%)
Sep 16, 2021	276.59	278.66	274.39	276.87	669,679	-0.62(-0.22%)
Sep 15, 2021	273.57	277.86	272.72	277.50	603,856	+4.28(+1.57%)
Sep 14, 2021	278.86	278.94	272.37	273.21	672,957	-3.64(-1.32%)
Sep 13, 2021	275.00	278.53	271.62	276.85	949,286	+5.23(+1.93%)
Sep 10, 2021	276.98	278.32	271.00	271.62	837,194	-3.80(-1.38%)
Sep 09, 2021	275.17	276.78	271.94	275.42	775,679	+0.25(+0.09%)
Sep 08, 2021	276.51	276.75	270.75	275.17	1,091,461	-2.05(-0.74%)
Sep 07, 2021	276.71	280.91	275.55	277.22	1,281,205	-0.01(-0.00%)
Sep 03, 2021	280.91	281.64	276.60	277.23	805,644	-4.75(-1.69%)
Sep 02, 2021	282.41	284.23	280.83	281.98	848,880	+0.88(+0.31%)
Sep 01, 2021	283.73	284.15	278.52	281.10	786,147	-2.59(-0.91%)
Aug 31, 2021	288.96	288.96	283.33	283.69	1,518,618	-4.67(-1.62%)
Aug 30, 2021	291.46	291.46	287.81	288.36	581,093	-2.85(-0.98%)
Aug 27, 2021	292.38	294.87	290.92	291.21	818,853	+0.50(+0.17%)
Aug 26, 2021	289.98	292.52	288.33	290.71	775,611	+1.46(+0.51%)
Aug 25, 2021	285.59	290.85	284.00	289.25	886,632	+4.33(+1.52%)
Aug 24, 2021	281.25	287.10	281.21	284.92	1,057,677	+4.20(+1.50%)
Aug 23, 2021	276.26	282.06	275.17	280.72	869,122	+6.39(+2.33%)
Aug 20, 2021	273.29	276.13	272.08	274.32	656,556	+0.50(+0.18%)
Aug 19, 2021	277.34	281.11	272.34	273.83	781,450	-5.46(-1.96%)
Aug 18, 2021	280.98	282.09	278.94	279.29	1,034,086	-3.13(-1.11%)
Aug 17, 2021	282.94	284.33	279.84	282.41	1,353,709	-2.54(-0.89%)
Aug 16, 2021	278.01	288.00	277.57	284.95	1,937,719	+5.72(+2.05%)
Aug 13, 2021	281.74	282.61	276.56	279.23	1,250,301	-1.55(-0.55%)
Aug 12, 2021	281.32	283.04	280.39	280.78	1,726,222	-1.31(-0.46%)
Aug 11, 2021	286.49	287.72	280.63	282.09	2,453,582	-2.53(-0.89%)
Aug 10, 2021	282.94	287.16	281.61	284.62	1,603,954	+1.43(+0.50%)
Aug 09, 2021	284.64	285.64	280.56	283.19	1,165,755	-1.31(-0.46%)
Aug 06, 2021	279.70	287.87	279.70	284.50	1,483,124	-1.62(-0.57%)
Aug 05, 2021	288.66	291.12	284.73	286.12	1,230,150	-2.97(-1.03%)
Aug 04, 2021	291.94	295.73	289.00	289.09	871,914	-5.80(-1.97%)
Aug 03, 2021	289.87	295.74	287.17	294.89	810,451	+3.78(+1.30%)
Aug 02, 2021	291.62	303.53	290.90	291.11	1,422,726	-6.26(-2.11%)
Jul 30, 2021	293.89	297.49	293.53	297.37	515,565	+2.56(+0.87%)
Jul 29, 2021	294.48	296.32	292.33	294.80	544,683	+2.88(+0.99%)
Jul 28, 2021	295.56	295.96	291.06	291.93	543,351	-2.72(-0.92%)
Jul 27, 2021	292.94	297.41	291.19	294.65	542,971	-0.05(-0.02%)
Jul 26, 2021	292.49	294.82	291.43	294.70	473,305	+2.43(+0.83%)
Jul 23, 2021	291.76	293.26	289.27	292.27	471,634	+3.59(+1.24%)
Jul 22, 2021	291.56	291.56	287.76	288.68	447,218	-2.16(-0.74%)
Jul 21, 2021	287.84	292.62	286.40	290.84	633,229	+5.38(+1.89%)
Jul 20, 2021	276.56	286.18	275.76	285.45	1,114,060	+9.15(+3.31%)
Jul 19, 2021	278.86	280.05	272.78	276.31	955,585	-9.60(-3.36%)
Jul 16, 2021	292.95	293.64	285.43	285.90	691,502	-5.95(-2.04%)
Jul 15, 2021	290.43	295.94	289.88	291.85	739,246	-0.56(-0.19%)
Jul 14, 2021	297.08	297.33	290.42	292.41	690,031	-2.83(-0.96%)
Jul 13, 2021	298.65	298.87	294.73	295.24	708,912	-3.42(-1.15%)
Jul 12, 2021	294.48	298.80	294.15	298.66	933,211	+1.74(+0.58%)
Jul 09, 2021	296.72	298.87	295.77	296.93	681,376	+4.47(+1.53%)
Jul 08, 2021	289.08	297.12	287.05	292.46	1,212,776	-1.30(-0.44%)
Jul 07, 2021	289.04	296.02	289.04	293.75	922,739	+4.12(+1.42%)
Jul 06, 2021	292.40	292.95	287.36	289.64	1,234,084	-4.15(-1.41%)
Jul 02, 2021	293.01	295.19	291.50	293.78	744,015	+1.18(+0.40%)
Jul 01, 2021	295.22	295.43	291.62	292.60	1,045,626	-0.08(-0.03%)
Jun 30, 2021	286.98	293.21	286.98	292.68	1,004,454	+4.25(+1.47%)
Jun 29, 2021	291.83	293.38	288.22	288.43	1,030,973	-1.11(-0.39%)
Jun 28, 2021	286.71	290.67	283.11	289.54	1,218,110	+1.98(+0.69%)
Jun 25, 2021	286.24	289.53	285.74	287.56	1,464,811	+2.74(+0.96%)
Jun 24, 2021	282.50	285.63	280.91	284.82	1,166,383	+3.46(+1.23%)
Jun 23, 2021	279.18	283.89	276.92	281.37	1,358,858	+5.67(+2.06%)
Jun 22, 2021	273.70	276.99	271.83	275.69	816,665	+1.18(+0.43%)
Jun 21, 2021	271.50	275.35	269.28	274.51	887,033	+6.73(+2.51%)
Jun 18, 2021	267.93	272.38	267.32	267.79	1,608,376	-4.06(-1.49%)
Jun 17, 2021	281.97	283.02	268.73	271.85	1,300,321	-10.20(-3.62%)
Jun 16, 2021	281.46	284.45	277.99	282.04	909,145	+0.06(+0.02%)
Jun 15, 2021	284.11	284.19	280.20	281.99	1,832,153	-0.97(-0.34%)
Jun 14, 2021	287.29	287.76	281.27	282.96	1,174,729	-4.83(-1.68%)
Jun 11, 2021	291.18	292.33	286.56	287.79	809,389	-1.12(-0.39%)
Jun 10, 2021	293.73	293.90	287.93	288.91	755,103	-2.13(-0.73%)
Jun 09, 2021	295.08	295.08	290.67	291.05	647,530	-5.32(-1.79%)
Jun 08, 2021	293.48	297.51	290.85	296.37	549,481	+3.43(+1.17%)
Jun 07, 2021	295.04	295.60	290.69	292.94	480,593	-1.58(-0.54%)
Jun 04, 2021	294.74	296.08	292.11	294.52	628,317	-0.20(-0.07%)
Jun 03, 2021	294.40	296.50	291.71	294.72	537,729	-1.16(-0.39%)
Jun 02, 2021	299.39	299.79	295.15	295.88	589,336	-2.65(-0.89%)
Jun 01, 2021	297.69	299.85	295.77	298.53	699,479	+4.86(+1.65%)
May 28, 2021	294.62	295.01	292.08	293.67	753,783	+0.07(+0.02%)
May 27, 2021	295.01	296.38	293.30	293.60	1,446,549	+2.98(+1.03%)
May 26, 2021	290.50	291.64	288.02	290.62	531,779	+0.31(+0.11%)
May 25, 2021	291.84	295.06	289.86	290.31	521,353	-1.18(-0.41%)
May 24, 2021	293.32	294.09	289.24	291.50	533,292	+0.05(+0.02%)
May 21, 2021	293.11	294.96	290.28	291.45	662,800	+0.66(+0.23%)
May 20, 2021	292.12	292.41	288.49	290.79	1,032,760	+0.15(+0.05%)
May 19, 2021	290.67	292.79	286.86	290.64	1,166,230	-5.85(-1.97%)
May 18, 2021	302.82	303.19	296.44	296.49	951,219	-5.37(-1.78%)
May 17, 2021	305.87	306.42	299.31	301.86	848,008	-4.86(-1.58%)
May 14, 2021	301.88	308.97	301.88	306.71	847,834	+5.36(+1.78%)
May 13, 2021	290.52	302.40	290.33	301.35	1,049,677	+11.57(+3.99%)
May 12, 2021	297.61	299.15	289.71	289.78	717,254	-8.22(-2.76%)
May 11, 2021	296.79	300.10	293.14	298.00	875,649	-3.46(-1.15%)
May 10, 2021	305.95	309.42	301.03	301.45	1,075,045	-2.80(-0.92%)
May 07, 2021	299.99	306.20	295.43	304.26	813,770	+3.04(+1.01%)
May 06, 2021	300.26	301.59	296.79	301.22	1,192,453	+1.33(+0.45%)
May 05, 2021	298.71	300.98	294.61	299.88	792,273	+1.84(+0.62%)
May 04, 2021	296.15	298.88	290.17	298.04	1,517,314	+2.26(+0.76%)
May 03, 2021	301.12	302.13	294.04	295.78	889,884	-2.31(-0.77%)
Apr 30, 2021	296.72	298.86	294.25	298.09	1,119,700	-0.11(-0.04%)
Apr 29, 2021	301.85	303.72	293.76	298.20	1,082,172	-4.76(-1.57%)
Apr 28, 2021	303.26	305.96	302.07	302.96	904,978	-0.57(-0.19%)
Apr 27, 2021	303.48	304.92	301.43	303.53	800,974	+0.39(+0.13%)
Apr 26, 2021	303.02	305.38	301.54	303.14	775,094	+0.96(+0.32%)
Apr 23, 2021	300.77	303.97	299.29	302.18	799,455	+4.13(+1.39%)
Apr 22, 2021	301.85	302.85	297.95	298.05	538,956	-3.64(-1.21%)
Apr 21, 2021	295.85	302.51	294.12	301.69	502,086	+5.17(+1.74%)
Apr 20, 2021	299.70	301.44	293.00	296.52	815,592	-5.09(-1.69%)
Apr 19, 2021	303.97	303.97	299.71	301.61	806,070	-3.41(-1.12%)
Apr 16, 2021	305.51	307.27	301.69	305.02	595,012	+2.63(+0.87%)
Apr 15, 2021	303.66	304.20	299.45	302.39	482,794	+0.64(+0.21%)
Apr 14, 2021	301.13	305.32	300.65	301.75	535,881	+1.96(+0.65%)
Apr 13, 2021	303.69	304.19	298.65	299.80	717,654	-5.29(-1.73%)
Apr 12, 2021	306.29	306.65	303.85	305.09	778,412	+0.09(+0.03%)
Apr 09, 2021	303.71	305.00	299.61	305.00	693,022	+2.50(+0.83%)
Apr 08, 2021	299.93	302.54	298.08	302.50	615,129	+1.54(+0.51%)
Apr 07, 2021	301.00	303.92	298.12	300.96	642,154	-0.31(-0.10%)
Apr 06, 2021	303.83	307.58	300.23	301.28	841,063	-1.91(-0.63%)
Apr 05, 2021	303.52	304.74	300.96	303.19	975,461	+2.82(+0.94%)
Apr 01, 2021	301.71	302.27	297.96	300.37	1,014,320	+0.74(+0.25%)
Mar 31, 2021	301.12	303.20	298.59	299.63	724,604	-1.81(-0.60%)
Mar 30, 2021	301.19	304.45	300.35	301.43	731,451	+0.14(+0.05%)
Mar 29, 2021	302.54	304.65	300.45	301.29	577,396	-0.39(-0.13%)
Mar 26, 2021	301.62	302.94	297.63	301.68	1,124,438	+3.17(+1.06%)
Mar 25, 2021	291.29	299.45	287.56	298.50	610,451	+5.62(+1.92%)
Mar 24, 2021	292.41	297.88	292.41	292.88	606,360	+2.50(+0.86%)
Mar 23, 2021	294.56	296.36	288.49	290.38	1,319,640	-5.02(-1.70%)
Mar 22, 2021	295.46	297.93	291.21	295.40	885,632	-0.07(-0.02%)
Mar 19, 2021	297.96	298.70	291.69	295.46	1,173,706	-3.80(-1.27%)
Mar 18, 2021	298.32	305.62	298.32	299.26	915,993	+0.36(+0.12%)
Mar 17, 2021	294.95	300.21	294.15	298.90	742,894	+4.51(+1.53%)
Mar 16, 2021	297.71	299.82	294.09	294.39	836,955	-4.74(-1.58%)
Mar 15, 2021	296.23	299.68	294.47	299.13	775,960	+2.23(+0.75%)
Mar 12, 2021	294.33	297.66	292.82	296.90	751,134	+4.07(+1.39%)
Mar 11, 2021	292.78	298.07	290.23	292.82	1,585,698	+1.87(+0.64%)
Mar 10, 2021	282.84	292.87	281.69	290.95	1,417,711	+9.89(+3.52%)
Mar 09, 2021	284.92	286.75	280.66	281.06	1,409,910	-2.77(-0.98%)
Mar 08, 2021	286.77	287.18	282.74	283.84	1,369,639	-1.12(-0.39%)
Mar 05, 2021	281.42	285.77	274.34	284.96	1,208,131	+6.51(+2.34%)
Mar 04, 2021	280.33	283.57	273.68	278.45	1,511,497	-3.23(-1.15%)
Mar 03, 2021	282.03	287.72	280.81	281.68	790,921	+0.54(+0.19%)
Mar 02, 2021	281.67	283.58	280.31	281.14	679,804	-1.53(-0.54%)
Mar 01, 2021	277.51	285.72	277.00	282.67	673,642	+10.09(+3.70%)
Feb 26, 2021	274.68	277.53	269.88	272.58	872,621	-2.31(-0.84%)
Feb 25, 2021	281.26	282.94	273.37	274.89	1,281,081	-7.29(-2.59%)
Feb 24, 2021	271.59	282.80	271.00	282.19	1,616,545	+10.51(+3.87%)
Feb 23, 2021	267.23	272.32	262.87	271.68	1,193,002	+3.51(+1.31%)
Feb 22, 2021	265.71	271.28	264.19	268.17	1,369,500	+2.45(+0.92%)
Feb 19, 2021	257.46	266.67	255.88	265.71	1,706,711	+10.82(+4.24%)
Feb 18, 2021	256.54	258.52	252.92	254.90	912,536	-3.49(-1.35%)
Feb 17, 2021	261.12	262.01	258.04	258.38	667,366	-4.00(-1.52%)
Feb 16, 2021	264.88	265.68	260.47	262.38	956,857	-0.02(-0.01%)
Feb 12, 2021	258.66	262.49	258.15	262.40	974,527	+3.06(+1.18%)
Feb 11, 2021	261.77	262.56	253.36	259.34	1,328,910	+0.09(+0.03%)
Feb 10, 2021	261.84	262.91	256.40	259.25	906,334	-2.59(-0.99%)
Feb 09, 2021	262.98	264.26	256.37	261.85	992,342	-1.99(-0.76%)
Feb 08, 2021	266.51	266.78	260.95	263.84	906,149	-0.79(-0.30%)
Feb 05, 2021	259.97	266.73	259.97	264.63	1,614,748	+9.93(+3.90%)
Feb 04, 2021	272.56	272.56	254.70	254.70	2,190,116	-2.12(-0.83%)
Feb 03, 2021	254.25	258.04	253.18	256.82	702,940	+2.69(+1.06%)
Feb 02, 2021	257.09	259.19	253.28	254.13	1,051,246	+0.18(+0.07%)
Feb 01, 2021	253.55	254.91	249.59	253.95	727,758	+3.39(+1.35%)
Jan 29, 2021	248.21	253.40	246.60	250.56	1,336,048	-0.88(-0.35%)
Jan 28, 2021	243.05	253.82	242.21	251.44	1,380,392	+14.79(+6.25%)
Jan 27, 2021	247.01	248.49	234.27	236.65	1,536,011	-16.21(-6.41%)
Jan 26, 2021	257.53	258.00	252.18	252.86	879,364	-2.58(-1.01%)
Jan 25, 2021	259.45	260.37	251.23	255.44	1,135,725	-5.11(-1.96%)
Jan 22, 2021	261.27	261.70	257.25	260.56	1,176,580	-3.82(-1.44%)
Jan 21, 2021	272.02	272.65	263.88	264.37	867,576	-7.26(-2.67%)
Jan 20, 2021	275.12	275.27	270.99	271.64	898,768	-1.83(-0.67%)
Jan 19, 2021	273.29	275.72	272.16	273.46	1,037,512	+3.44(+1.27%)
Jan 15, 2021	272.69	273.18	267.34	270.03	919,002	-5.63(-2.04%)
Jan 14, 2021	273.53	278.20	272.49	275.66	589,217	+4.64(+1.71%)
Jan 13, 2021	271.97	273.76	270.24	271.02	921,660	-1.46(-0.54%)
Jan 12, 2021	269.74	274.80	268.62	272.48	783,043	+3.54(+1.32%)
Jan 11, 2021	262.45	270.28	262.04	268.94	795,849	+3.18(+1.20%)
Jan 08, 2021	266.46	267.66	261.32	265.76	1,351,361	-0.66(-0.25%)
Jan 07, 2021	269.48	270.40	264.86	266.42	904,100	+0.48(+0.18%)
Jan 06, 2021	259.80	271.16	259.63	265.94	909,520	+8.36(+3.25%)
Jan 05, 2021	251.23	259.18	251.23	257.57	656,094	+5.68(+2.26%)
Jan 04, 2021	258.99	260.43	250.17	251.89	649,815	-6.05(-2.35%)
Dec 31, 2020		257.94	257.94	257.94	349,123	+2.07(+0.81%)
Dec 30, 2020	253.26	256.81	253.26	255.87	349,123	+3.87(+1.54%)
Dec 29, 2020	255.01	256.36	249.03	252.00	582,545	-1.49(-0.59%)
Dec 28, 2020	256.60	257.69	253.44	253.48	574,367	-1.66(-0.65%)
Dec 24, 2020	254.81	256.69	253.13	255.14	147,640	+0.05(+0.02%)
Dec 23, 2020	255.26	256.67	253.47	255.09	1,121,692	+1.72(+0.68%)
Dec 22, 2020	257.99	257.99	252.91	253.37	941,862	-4.93(-1.91%)
Dec 21, 2020	252.08	258.63	250.22	258.30	643,342	+0.75(+0.29%)
Dec 18, 2020	258.54	260.96	256.10	257.56	1,355,374	-1.23(-0.48%)
Dec 17, 2020	259.93	260.03	256.88	258.79	701,328	+0.46(+0.18%)
Dec 16, 2020	261.04	261.54	257.00	258.32	491,405	-2.82(-1.08%)
Dec 15, 2020	259.49	262.38	256.17	261.14	583,832	+5.40(+2.11%)
Dec 14, 2020	263.34	263.82	255.66	255.75	593,821	-4.35(-1.67%)
Dec 11, 2020	256.45	261.80	256.45	260.09	592,461	+0.23(+0.09%)
Dec 10, 2020	260.45	261.83	258.01	259.87	688,384	-1.78(-0.68%)
Dec 09, 2020	260.57	262.22	257.92	261.65	620,758	+1.97(+0.76%)
Dec 08, 2020	254.77	260.25	254.77	259.68	740,578	+2.56(+0.99%)
Dec 07, 2020	259.54	260.00	254.57	257.12	1,260,309	-3.98(-1.52%)
Dec 04, 2020	256.77	262.34	256.52	261.10	868,838	+6.27(+2.46%)
Dec 03, 2020	255.09	258.12	254.17	254.83	1,127,567	-0.94(-0.37%)
Dec 02, 2020	254.49	256.71	251.59	255.77	871,905	-0.24(-0.09%)
Dec 01, 2020	257.19	258.56	254.89	256.00	940,509	+2.93(+1.16%)
Nov 30, 2020	256.36	256.85	251.21	253.07	976,778	-5.29(-2.05%)
Nov 27, 2020	261.25	262.63	256.74	258.36	359,173	-1.18(-0.46%)
Nov 25, 2020	263.48	263.49	257.83	259.54	1,015,633	-5.45(-2.06%)
Nov 24, 2020	261.84	265.41	259.38	265.00	845,717	+7.53(+2.92%)
Nov 23, 2020	255.26	258.92	253.93	257.47	656,655	+4.54(+1.79%)
Nov 20, 2020	254.33	254.44	252.01	252.94	860,389	-1.63(-0.64%)
Nov 19, 2020	249.45	254.71	246.98	254.56	1,029,431	+3.60(+1.43%)
Nov 18, 2020	250.11	253.93	249.19	250.97	902,081	+1.82(+0.73%)
Nov 17, 2020	251.27	251.39	245.60	249.15	917,355	-4.52(-1.78%)
Nov 16, 2020	251.18	255.47	247.15	253.66	969,372	+8.43(+3.44%)
Nov 13, 2020	245.79	247.86	242.76	245.24	874,013	+2.01(+0.83%)
Nov 12, 2020	246.74	247.11	241.53	243.23	2,118,303	-3.69(-1.50%)
Nov 11, 2020	248.95	249.51	243.91	246.92	1,629,370	-0.37(-0.15%)
Nov 10, 2020	239.22	248.78	239.22	247.29	1,763,253	+7.93(+3.31%)
Nov 09, 2020	248.31	254.83	238.40	239.37	2,211,774	+14.42(+6.41%)
Nov 06, 2020	224.20	225.82	223.57	224.94	1,078,259	-0.40(-0.18%)
Nov 05, 2020	216.53	226.84	214.94	225.34	2,286,865	+19.81(+9.64%)
Nov 04, 2020	210.74	211.65	204.57	205.53	1,126,912	-7.79(-3.65%)
Nov 03, 2020	209.58	214.72	208.37	213.32	1,068,209	+7.71(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican