Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.970 2.973 2.883 2.900 34,409 -0.06(-1.89%)
Oct 29, 2009 2.893 2.963 2.893 2.956 67,653 +0.08(+2.67%)
Oct 28, 2009 2.928 2.970 2.879 2.879 165,160 -0.05(-1.67%)
Oct 27, 2009 2.942 2.963 2.883 2.928 60,035 -0.01(-0.36%)
Oct 26, 2009 3.033 3.043 2.935 2.939 82,996 -0.08(-2.55%)
Oct 23, 2009 2.991 3.092 2.939 3.015 80,169 +0.03(+0.94%)
Oct 22, 2009 2.973 2.998 2.946 2.987 20,923 +0.02(+0.71%)
Oct 21, 2009 2.960 2.998 2.939 2.966 50,848 +0.03(+1.07%)
Oct 20, 2009 2.946 2.951 2.932 2.935 72,733 +0.03(+1.20%)
Oct 19, 2009 2.883 2.932 2.883 2.900 29,192 +0.02(+0.85%)
Oct 16, 2009 2.830 2.886 2.830 2.876 44,414 -0.00(-0.12%)
Oct 15, 2009 2.851 2.942 2.851 2.879 47,723 -0.04(-1.44%)
Oct 14, 2009 2.998 2.998 2.883 2.921 53,547 -0.06(-1.88%)
Oct 13, 2009 2.935 3.001 2.886 2.977 85,429 +0.05(+1.67%)
Oct 12, 2009 2.953 3.029 2.914 2.928 28,359 -0.05(-1.53%)
Oct 09, 2009 2.900 2.984 2.890 2.973 40,639 +0.06(+2.19%)
Oct 08, 2009 2.949 2.949 2.830 2.910 105,211 -0.03(-1.09%)
Oct 07, 2009 2.921 2.970 2.907 2.942 41,212 +0.02(+0.84%)
Oct 06, 2009 2.966 2.994 2.830 2.918 60,458 +0.00(+0.12%)
Oct 05, 2009 2.816 2.956 2.816 2.914 76,411 +0.12(+4.12%)
Oct 02, 2009 2.869 2.869 2.767 2.799 278,345 -0.14(-4.64%)
Oct 01, 2009 3.043 3.110 2.872 2.935 205,812 -0.21(-6.67%)
Sep 30, 2009 3.194 3.267 3.127 3.145 151,978 -0.03(-0.99%)
Sep 29, 2009 3.155 3.201 3.145 3.176 79,820 +0.03(+1.11%)
Sep 28, 2009 3.043 3.169 3.043 3.141 74,994 +0.12(+3.81%)
Sep 25, 2009 3.026 3.068 2.973 3.026 88,074 -0.01(-0.23%)
Sep 24, 2009 3.099 3.099 2.966 3.033 94,705 -0.05(-1.70%)
Sep 23, 2009 3.232 3.232 3.061 3.085 139,720 -0.13(-3.92%)
Sep 22, 2009 3.152 3.316 3.152 3.211 137,955 +0.08(+2.45%)
Sep 21, 2009 3.134 3.183 3.089 3.134 83,480 -0.05(-1.54%)
Sep 18, 2009 3.288 3.309 3.162 3.183 144,735 -0.10(-3.09%)
Sep 17, 2009 3.260 3.456 3.218 3.284 149,257 +0.07(+2.06%)
Sep 16, 2009 3.145 3.284 3.145 3.218 147,940 +0.07(+2.33%)
Sep 15, 2009 3.145 3.180 3.019 3.145 224,724 +0.02(+0.56%)
Sep 14, 2009 3.110 3.148 3.061 3.127 97,332 -0.01(-0.22%)
Sep 11, 2009 3.110 3.134 2.994 3.134 63,784 +0.06(+1.82%)
Sep 10, 2009 3.008 3.092 2.970 3.078 53,804 +0.06(+1.97%)
Sep 09, 2009 3.075 3.152 2.953 3.019 149,428 -0.06(-2.04%)
Sep 08, 2009 3.183 3.239 3.033 3.082 165,306 -0.03(-1.01%)
Sep 04, 2009 2.890 3.190 2.890 3.113 155,928 +0.21(+7.22%)
Sep 03, 2009 2.921 2.921 2.858 2.904 45,608 +0.03(+0.97%)
Sep 02, 2009 2.918 2.918 2.813 2.876 66,952 -0.03(-0.96%)
Sep 01, 2009 3.148 3.148 2.820 2.904 231,621 -0.25(-7.87%)
Aug 31, 2009 3.162 3.281 3.148 3.152 107,901 -0.03(-1.10%)
Aug 28, 2009 3.190 3.225 3.163 3.187 118,201 +0.01(+0.44%)
Aug 27, 2009 3.267 3.267 3.156 3.173 147,113 -0.09(-2.89%)
Aug 26, 2009 3.134 3.323 3.106 3.267 187,518 +0.13(+4.24%)
Aug 25, 2009 3.001 3.151 3.001 3.134 145,642 +0.13(+4.42%)
Aug 24, 2009 2.980 3.099 2.977 3.001 196,187 +0.04(+1.42%)
Aug 21, 2009 2.970 3.015 2.933 2.960 232,806 +0.03(+0.95%)
Aug 20, 2009 2.928 3.015 2.921 2.932 157,402 +0.03(+1.08%)
Aug 19, 2009 2.743 2.904 2.729 2.900 204,375 +0.10(+3.75%)
Aug 18, 2009 2.757 2.851 2.750 2.795 171,760 +0.09(+3.36%)
Aug 17, 2009 2.722 2.792 2.697 2.704 180,088 -0.12(-4.33%)
Aug 14, 2009 2.760 2.844 2.725 2.827 151,809 +0.08(+2.80%)
Aug 13, 2009 2.666 2.799 2.656 2.750 91,104 +0.10(+3.83%)
Aug 12, 2009 2.586 2.663 2.579 2.649 162,940 +0.06(+2.29%)
Aug 11, 2009 2.656 2.673 2.561 2.589 180,349 -0.06(-2.11%)
Aug 10, 2009 2.554 2.670 2.542 2.645 118,994 +0.10(+3.98%)
Aug 07, 2009 2.449 2.663 2.449 2.544 172,985 +0.11(+4.60%)
Aug 06, 2009 2.446 2.481 2.366 2.432 209,673 +0.14(+6.26%)
Aug 05, 2009 2.306 2.317 2.285 2.289 101,310 -0.00(-0.15%)
Aug 04, 2009 2.257 2.319 2.257 2.292 107,403 +0.01(+0.31%)
Aug 03, 2009 2.243 2.341 2.212 2.285 181,239 +0.07(+2.99%)
Jul 31, 2009 2.166 2.257 2.149 2.219 124,675 +0.07(+3.25%)
Jul 30, 2009 2.149 2.173 2.131 2.149 49,554 +0.03(+1.49%)
Jul 29, 2009 2.138 2.180 2.117 2.117 166,019 -0.03(-1.46%)
Jul 28, 2009 2.170 2.201 2.135 2.149 120,007 -0.02(-0.97%)
Jul 27, 2009 2.152 2.215 2.131 2.170 152,825 +0.01(+0.65%)
Jul 24, 2009 2.135 2.173 2.049 2.156 120,027 +0.01(+0.65%)
Jul 23, 2009 2.096 2.166 2.082 2.142 68,377 +0.03(+1.66%)
Jul 22, 2009 2.110 2.128 2.023 2.107 189,358 -0.03(-1.63%)
Jul 21, 2009 2.142 2.226 2.089 2.142 146,357 +0.00(+0.16%)
Jul 20, 2009 2.103 2.142 2.100 2.138 100,079 +0.05(+2.17%)
Jul 17, 2009 2.184 2.208 2.062 2.093 185,266 -0.10(-4.77%)
Jul 16, 2009 2.079 2.212 2.048 2.198 136,962 +0.07(+3.45%)
Jul 15, 2009 2.079 2.142 2.062 2.124 249,680 +0.06(+2.70%)
Jul 14, 2009 2.075 2.089 2.020 2.069 79,267 +0.02(+1.20%)
Jul 13, 2009 1.995 2.062 1.967 2.044 136,930 +0.08(+3.91%)
Jul 10, 2009 1.960 1.995 1.908 1.967 234,869 -0.02(-1.23%)
Jul 09, 2009 2.027 2.030 1.946 1.992 113,368 +0.00(+0.18%)
Jul 08, 2009 1.978 2.023 1.852 1.988 245,630 +0.01(+0.53%)
Jul 07, 2009 2.089 2.124 1.950 1.978 221,444 -0.11(-5.35%)
Jul 06, 2009 1.953 2.117 1.922 2.089 320,287 +0.13(+6.79%)
Jul 02, 2009 2.027 2.096 1.957 1.957 386,433 -0.14(-6.67%)
Jul 01, 2009 2.002 2.131 2.002 2.096 326,993 +0.09(+4.35%)
Jun 30, 2009 1.953 2.075 1.953 2.009 268,615 +0.05(+2.68%)
Jun 29, 2009 1.974 2.013 1.817 1.957 519,912 +0.03(+1.63%)
Jun 26, 2009 2.069 2.069 1.911 1.925 2,479,334 -0.18(-8.47%)
Jun 25, 2009 2.037 2.103 2.020 2.103 174,788 +0.10(+5.06%)
Jun 24, 2009 2.156 2.191 1.911 2.002 519,162 -0.13(-6.07%)
Jun 23, 2009 1.785 2.156 1.768 2.131 456,105 +0.38(+22.00%)
Jun 22, 2009 1.897 1.911 1.747 1.747 228,808 -0.16(-8.59%)
Jun 19, 2009 1.922 1.974 1.887 1.911 300,574 +0.00(+0.18%)
Jun 18, 2009 1.894 1.943 1.890 1.908 73,354 +0.01(+0.74%)
Jun 17, 2009 2.009 2.027 1.806 1.894 271,963 -0.16(-7.98%)
Jun 16, 2009 2.089 2.138 2.041 2.058 185,878 -0.01(-0.51%)
Jun 15, 2009 2.027 2.086 2.027 2.069 199,066 +0.03(+1.54%)
Jun 12, 2009 2.082 2.110 1.957 2.037 208,061 -0.02(-1.19%)
Jun 11, 2009 2.117 2.194 2.048 2.062 202,641 -0.05(-2.16%)
Jun 10, 2009 2.240 2.261 2.048 2.107 231,163 -0.07(-3.21%)
Jun 09, 2009 2.261 2.278 2.177 2.177 198,087 -0.07(-3.26%)
Jun 08, 2009 2.296 2.327 2.236 2.250 200,795 -0.05(-1.98%)
Jun 05, 2009 2.376 2.411 2.236 2.296 269,765 -0.09(-3.95%)
Jun 04, 2009 2.219 2.404 2.166 2.390 128,109 +0.20(+9.09%)
Jun 03, 2009 2.313 2.338 2.138 2.191 108,210 -0.16(-6.83%)
Jun 02, 2009 2.247 2.366 2.233 2.352 175,847 +0.05(+1.97%)
Jun 01, 2009 2.212 2.411 2.212 2.306 270,506 +0.16(+7.32%)
May 29, 2009 2.058 2.149 2.058 2.149 223,138 +0.10(+4.77%)
May 28, 2009 2.044 2.051 1.953 2.051 165,750 +0.06(+2.80%)
May 27, 2009 2.016 2.138 1.988 1.995 190,869 -0.01(-0.52%)
May 26, 2009 1.785 2.009 1.785 2.006 139,042 +0.21(+11.89%)
May 22, 2009 1.848 1.855 1.785 1.792 108,096 -0.05(-2.66%)
May 21, 2009 1.789 1.873 1.782 1.841 129,726 +0.03(+1.74%)
May 20, 2009 1.922 2.044 1.799 1.810 156,377 -0.09(-4.95%)
May 19, 2009 1.974 1.974 1.897 1.904 113,574 -0.12(-6.03%)
May 18, 2009 1.796 2.027 1.785 2.027 151,417 +0.24(+13.28%)
May 15, 2009 1.967 1.967 1.778 1.789 196,490 -0.18(-9.22%)
May 14, 2009 1.747 1.974 1.747 1.971 355,029 +0.22(+12.80%)
May 13, 2009 1.733 1.785 1.733 1.747 366,906 -0.00(-0.20%)
May 12, 2009 1.796 1.796 1.747 1.751 193,190 -0.03(-1.57%)
May 11, 2009 1.918 1.918 1.768 1.778 228,710 -0.12(-6.43%)
May 08, 2009 1.590 1.904 1.590 1.901 193,883 +0.35(+22.80%)
May 07, 2009 1.778 1.834 1.468 1.548 334,637 -0.15(-8.66%)
May 06, 2009 1.684 1.733 1.642 1.695 382,707 +0.07(+4.53%)
May 05, 2009 1.663 1.716 1.604 1.621 391,464 -0.13(-7.39%)
May 04, 2009 1.495 1.761 1.495 1.751 689,083 +0.31(+21.31%)
May 01, 2009 1.429 1.502 1.408 1.443 437,542 +0.02(+1.23%)
Apr 30, 2009 1.572 1.677 1.426 1.426 575,938 -0.16(-10.33%)
Apr 29, 2009 1.405 1.656 1.366 1.590 599,932 +0.23(+16.67%)
Apr 28, 2009 1.342 1.429 1.289 1.363 632,636 +0.01(+0.52%)
Apr 27, 2009 1.457 1.464 1.352 1.356 636,113 -0.10(-6.95%)
Apr 24, 2009 1.342 1.495 1.342 1.457 559,997 +0.14(+10.32%)
Apr 23, 2009 1.328 1.342 1.286 1.321 385,380 -0.01(-1.05%)
Apr 22, 2009 1.380 1.405 1.314 1.335 405,102 -0.07(-5.21%)
Apr 21, 2009 1.195 1.408 1.122 1.408 784,157 +0.21(+17.15%)
Apr 20, 2009 1.279 1.286 1.198 1.202 555,066 -0.12(-8.75%)
Apr 17, 2009 1.317 1.335 1.261 1.317 869,767 +0.00(+0.00%)
Apr 16, 2009 1.310 1.352 1.265 1.317 805,868 +0.01(+1.07%)
Apr 15, 2009 1.258 1.335 1.251 1.303 631,652 +0.03(+2.19%)
Apr 14, 2009 1.373 1.387 1.275 1.275 597,185 -0.12(-8.52%)
Apr 13, 2009 1.523 1.523 1.377 1.394 456,425 -0.14(-9.32%)
Apr 09, 2009 1.314 1.541 1.272 1.537 613,309 +0.31(+25.36%)
Apr 08, 2009 1.216 1.233 1.188 1.226 64,314 +0.02(+1.45%)
Apr 07, 2009 1.261 1.303 1.209 1.209 135,937 -0.13(-9.90%)
Apr 06, 2009 1.380 1.380 1.317 1.342 157,757 -0.05(-3.76%)
Apr 03, 2009 1.279 1.394 1.258 1.394 176,691 +0.12(+9.32%)
Apr 02, 2009 1.244 1.303 1.188 1.275 234,869 +0.09(+7.67%)
Apr 01, 2009 1.223 1.223 1.122 1.185 202,672 -0.05(-3.69%)
Mar 31, 2009 0.9329 1.251 0.9329 1.230 479,939 +0.31(+34.35%)
Mar 30, 2009 1.136 1.143 0.9155 0.9155 356,852 -0.16(-14.93%)
Mar 26, 2009 1.226 1.226 1.076 1.076 478,940 -0.17(-13.48%)
Mar 25, 2009 1.136 1.275 1.136 1.244 526,950 +0.14(+12.66%)
Mar 24, 2009 1.104 1.188 1.101 1.104 375,426 -0.00(-0.32%)
Mar 23, 2009 1.122 1.139 1.108 1.108 286,164 +0.02(+2.26%)
Mar 20, 2009 1.115 1.129 1.083 1.083 259,193 -0.02(-1.59%)
Mar 19, 2009 1.094 1.153 1.094 1.101 180,913 +0.02(+2.27%)
Mar 18, 2009 1.118 1.118 1.069 1.076 220,185 -0.04(-3.75%)
Mar 17, 2009 1.303 1.303 1.073 1.118 156,185 -0.01(-0.62%)
Mar 16, 2009 1.216 1.216 1.125 1.125 84,390 -0.10(-8.00%)
Mar 13, 2009 1.363 1.377 1.195 1.223 0 -0.14(-10.03%)
Mar 12, 2009 1.087 1.391 1.059 1.359 284,418 +0.27(+24.28%)
Mar 11, 2009 1.132 1.185 1.087 1.094 159,763 -0.06(-5.15%)
Mar 10, 2009 0.9784 1.181 0.9784 1.153 166,921 +0.15(+14.58%)
Mar 09, 2009 0.9364 1.024 0.9259 1.006 97,312 +0.06(+5.88%)
Mar 06, 2009 0.9504 1.031 0.8665 0.9504 0 -0.02(-2.51%)
Mar 05, 2009 1.048 1.048 0.9434 0.9749 86,829 -0.13(-11.43%)
Mar 04, 2009 1.003 1.101 1.003 1.101 67,402 +0.15(+15.81%)
Mar 02, 2009 0.9679 0.9923 0.9294 0.9504 200,995 -0.07(-6.53%)
Feb 27, 2009 1.111 1.115 0.9679 1.017 0 -0.11(-9.63%)
Feb 26, 2009 1.212 1.244 1.122 1.125 112,809 -0.07(-6.12%)
Feb 25, 2009 1.293 1.296 1.129 1.198 128,759 -0.09(-6.79%)
Feb 24, 2009 1.258 1.286 1.202 1.286 245,184 +0.05(+3.96%)
Feb 23, 2009 1.352 1.398 1.237 1.237 115,975 -0.07(-5.60%)
Feb 20, 2009 1.275 1.324 1.160 1.310 0 +0.00(+0.27%)
Feb 19, 2009 1.380 1.537 1.258 1.307 154,972 -0.11(-7.88%)
Feb 18, 2009 1.516 1.516 1.331 1.419 125,757 -0.08(-5.58%)
Feb 17, 2009 1.765 1.765 1.482 1.502 100,466 -0.34(-18.56%)
Feb 13, 2009 1.758 1.988 1.705 1.845 0 +0.09(+5.39%)
Feb 12, 2009 1.761 1.827 1.691 1.751 82,767 -0.05(-2.72%)
Feb 11, 2009 1.782 1.936 1.758 1.799 176,065 +0.04(+2.18%)
Feb 10, 2009 1.995 2.065 1.747 1.761 160,607 -0.24(-12.04%)
Feb 09, 2009 1.929 2.075 1.838 2.002 85,813 +0.06(+3.06%)
Feb 06, 2009 1.834 1.953 1.834 1.943 0 +0.10(+5.30%)
Feb 05, 2009 1.848 1.915 1.778 1.845 46,735 -0.01(-0.75%)
Feb 04, 2009 1.985 2.027 1.841 1.859 120,743 -0.15(-7.64%)
Feb 03, 2009 2.177 2.177 1.981 2.013 113,977 -0.15(-6.80%)
Feb 02, 2009 2.110 2.180 2.058 2.159 82,235 +0.01(+0.49%)
Jan 30, 2009 2.156 2.194 2.096 2.149 0 +0.01(+0.49%)
Jan 29, 2009 2.407 2.453 2.096 2.138 181,780 -0.29(-12.07%)
Jan 28, 2009 2.432 2.446 2.292 2.432 39,440 +0.06(+2.35%)
Jan 27, 2009 2.446 2.446 2.292 2.376 101,860 -0.07(-2.86%)
Jan 26, 2009 2.341 2.449 2.177 2.446 231,532 +0.12(+4.95%)
Jan 23, 2009 2.250 2.400 2.219 2.331 0 +0.01(+0.30%)
Jan 22, 2009 2.530 2.530 2.243 2.324 81,972 -0.30(-11.33%)
Jan 21, 2009 2.177 2.628 2.128 2.621 93,156 +0.49(+23.15%)
Jan 20, 2009 2.631 2.631 2.128 2.128 70,930 -0.49(-18.69%)
Jan 16, 2009 2.683 2.736 2.558 2.617 0 +0.03(+1.22%)
Jan 15, 2009 2.540 2.720 2.439 2.586 147,591 +0.04(+1.65%)
Jan 14, 2009 2.540 2.603 2.477 2.544 61,277 -0.07(-2.80%)
Jan 13, 2009 2.753 2.879 2.607 2.617 194,321 -0.16(-5.79%)
Jan 12, 2009 3.326 3.340 2.764 2.778 153,856 -0.57(-17.01%)
Jan 09, 2009 3.578 3.592 3.337 3.347 188,070 -0.20(-5.62%)
Jan 08, 2009 3.173 3.547 3.152 3.547 184,376 +0.36(+11.17%)
Jan 07, 2009 3.162 3.291 3.078 3.190 83,457 -0.05(-1.62%)
Jan 06, 2009 3.159 3.277 3.099 3.243 271,039 +0.15(+4.86%)
Jan 05, 2009 3.148 3.180 2.830 3.092 337,866 -0.05(-1.45%)
Jan 02, 2009 3.061 3.211 2.994 3.138 0 +0.06(+2.05%)
Jan 01, 2009 2.683 3.075 2.642 3.075 0 +0.00(+0.00%)
Dec 31, 2008 2.683 3.075 2.642 3.075 272,530 +0.38(+14.29%)
Dec 30, 2008 2.488 2.715 2.456 2.690 303,671 +0.23(+9.37%)
Dec 29, 2008 2.764 2.764 2.390 2.460 637,066 -0.30(-11.00%)
Dec 26, 2008 2.743 2.781 2.628 2.764 0 +0.02(+0.89%)
Dec 24, 2008 2.683 2.739 2.572 2.739 147,963 +0.06(+2.22%)
Dec 23, 2008 2.736 2.781 2.537 2.680 127,941 -0.03(-1.16%)
Dec 22, 2008 2.680 2.816 2.474 2.711 417,010 +0.06(+2.24%)
Dec 19, 2008 2.771 3.022 2.652 2.652 395,073 -0.11(-3.92%)
Dec 18, 2008 2.942 2.970 2.743 2.760 392,240 -0.16(-5.62%)
Dec 17, 2008 2.610 2.987 2.551 2.925 533,569 +0.22(+8.14%)
Dec 16, 2008 2.470 2.704 2.446 2.704 398,622 +0.20(+7.80%)
Dec 15, 2008 2.463 2.526 2.348 2.509 221,037 +0.05(+1.84%)
Dec 12, 2008 2.421 2.530 2.219 2.463 0 -0.05(-1.95%)
Dec 11, 2008 2.813 2.890 2.477 2.512 158,026 -0.30(-10.68%)
Dec 10, 2008 3.110 3.110 2.631 2.813 407,108 -0.34(-10.65%)
Dec 09, 2008 3.547 3.592 3.113 3.148 286,562 -0.46(-12.78%)
Dec 08, 2008 3.319 3.665 3.173 3.609 196,158 +0.27(+7.94%)
Dec 05, 2008 3.061 3.344 2.970 3.344 0 +0.23(+7.53%)
Dec 04, 2008 3.131 3.162 3.022 3.110 217,205 -0.06(-1.77%)
Dec 03, 2008 2.963 3.176 2.785 3.166 161,746 +0.25(+8.50%)
Dec 02, 2008 2.722 2.918 2.652 2.918 505,322 +0.20(+7.19%)
Dec 01, 2008 3.264 3.264 2.722 2.722 223,839 -0.66(-19.52%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.