Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.34 -0.41 (-0.63%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.23 14.23 14.02 14.04 497,946 -0.19(-1.37%)
Oct 30, 2006 14.12 14.63 14.12 14.23 654,139 +0.14(+1.02%)
Oct 27, 2006 13.85 14.21 13.79 14.09 561,358 +0.24(+1.70%)
Oct 26, 2006 13.63 13.85 13.59 13.85 349,764 +0.38(+2.84%)
Oct 25, 2006 13.34 13.53 13.31 13.47 263,324 +0.13(+0.97%)
Oct 24, 2006 13.38 13.43 13.28 13.34 165,537 -0.07(-0.56%)
Oct 23, 2006 13.33 13.57 13.23 13.42 233,287 +0.06(+0.45%)
Oct 20, 2006 13.37 13.41 13.17 13.36 138,504 +0.03(+0.19%)
Oct 19, 2006 13.26 13.45 13.20 13.33 249,307 +0.15(+1.14%)
Oct 18, 2006 13.28 13.46 13.14 13.18 321,062 +0.01(+0.08%)
Oct 17, 2006 13.02 13.19 13.02 13.17 361,779 +0.03(+0.22%)
Oct 16, 2006 12.97 13.24 12.97 13.14 213,596 +0.19(+1.48%)
Oct 13, 2006 12.94 13.05 12.91 12.95 188,565 +0.01(+0.10%)
Oct 12, 2006 12.57 12.96 12.57 12.94 253,645 +0.40(+3.20%)
Oct 11, 2006 12.51 12.62 12.44 12.54 191,235 -0.01(-0.05%)
Oct 10, 2006 12.51 12.59 12.46 12.54 223,275 +0.02(+0.18%)
Oct 09, 2006 12.60 12.60 12.35 12.52 280,011 -0.04(-0.31%)
Oct 06, 2006 12.46 12.59 12.27 12.56 312,384 +0.07(+0.53%)
Oct 05, 2006 11.94 12.54 11.94 12.49 363,447 +0.55(+4.60%)
Oct 04, 2006 11.80 12.01 11.80 11.94 388,812 +0.06(+0.54%)
Oct 03, 2006 11.87 12.01 11.74 11.88 250,975 -0.03(-0.26%)
Oct 02, 2006 12.01 12.08 11.83 11.91 156,859 -0.09(-0.75%)
Sep 29, 2006 12.26 12.27 11.99 12.00 326,068 -0.31(-2.52%)
Sep 28, 2006 12.32 12.34 12.07 12.31 113,473 +0.00(+0.02%)
Sep 27, 2006 12.33 12.46 12.24 12.31 199,913 -0.02(-0.17%)
Sep 26, 2006 12.19 12.43 12.14 12.33 288,689 +0.14(+1.12%)
Sep 25, 2006 12.11 12.22 11.89 12.19 404,164 +0.52(+4.48%)
Sep 22, 2006 11.79 11.83 11.58 11.67 218,602 -0.21(-1.73%)
Sep 21, 2006 12.20 12.22 11.79 11.88 326,402 -0.27(-2.21%)
Sep 20, 2006 11.98 12.31 11.91 12.14 620,764 +0.23(+1.94%)
Sep 19, 2006 11.54 11.92 11.54 11.91 618,762 +0.32(+2.75%)
Sep 18, 2006 11.79 11.87 11.58 11.59 286,019 -0.29(-2.41%)
Sep 15, 2006 11.93 12.03 11.87 11.88 455,227 +0.04(+0.38%)
Sep 14, 2006 11.62 11.91 11.62 11.84 275,005 +0.20(+1.71%)
Sep 13, 2006 11.49 11.67 11.49 11.64 239,962 +0.15(+1.28%)
Sep 12, 2006 11.29 11.61 11.28 11.49 422,854 +0.26(+2.32%)
Sep 11, 2006 11.37 11.37 11.17 11.23 242,966 -0.14(-1.24%)
Sep 08, 2006 11.31 11.55 11.31 11.37 238,961 +0.10(+0.93%)
Sep 07, 2006 11.38 11.52 11.20 11.26 338,417 -0.12(-1.09%)
Sep 06, 2006 11.56 11.63 11.35 11.39 266,328 -0.16(-1.41%)
Sep 05, 2006 11.09 11.68 10.97 11.55 481,259 +0.39(+3.46%)
Sep 01, 2006 10.79 11.23 10.79 11.17 484,263 +0.55(+5.19%)
Aug 31, 2006 11.32 11.42 10.58 10.61 1,393,717 -0.39(-3.58%)
Aug 30, 2006 10.94 11.16 10.86 11.01 204,251 +0.14(+1.27%)
Aug 29, 2006 10.86 10.94 10.55 10.87 268,330 +0.08(+0.78%)
Aug 28, 2006 10.61 10.86 10.60 10.79 201,581 +0.22(+2.11%)
Aug 25, 2006 10.27 10.61 10.16 10.56 152,855 +0.29(+2.84%)
Aug 24, 2006 10.36 10.50 10.18 10.27 110,803 -0.10(-0.95%)
Aug 23, 2006 10.66 10.66 10.32 10.37 139,505 -0.29(-2.73%)
Aug 22, 2006 10.55 10.72 10.51 10.66 78,096 +0.06(+0.58%)
Aug 21, 2006 10.61 10.70 10.47 10.60 76,093 -0.14(-1.31%)
Aug 18, 2006 10.77 10.84 10.58 10.74 128,157 +0.02(+0.18%)
Aug 17, 2006 10.58 10.83 10.51 10.72 154,523 +0.08(+0.77%)
Aug 16, 2006 10.38 10.78 10.38 10.64 320,728 +0.34(+3.35%)
Aug 15, 2006 10.04 10.32 10.04 10.29 296,698 +0.35(+3.51%)
Aug 14, 2006 9.876 10.19 9.876 9.945 221,272 +0.01(+0.11%)
Aug 11, 2006 9.942 9.990 9.784 9.934 138,837 -0.04(-0.45%)
Aug 10, 2006 9.760 10.13 9.453 9.979 420,184 +0.18(+1.85%)
Aug 09, 2006 10.07 10.22 9.727 9.798 425,190 -0.20(-1.99%)
Aug 08, 2006 10.26 10.36 9.963 9.997 207,255 -0.27(-2.60%)
Aug 07, 2006 10.31 10.37 10.13 10.26 200,246 -0.15(-1.43%)
Aug 04, 2006 10.78 10.85 10.19 10.41 309,715 -0.24(-2.28%)
Aug 03, 2006 10.43 10.83 10.43 10.65 173,547 +0.10(+0.95%)
Aug 02, 2006 10.40 10.65 10.40 10.55 159,529 +0.18(+1.72%)
Aug 01, 2006 10.33 10.45 10.19 10.38 158,528 +0.01(+0.07%)
Jul 31, 2006 10.28 10.46 10.16 10.37 192,904 -0.12(-1.13%)
Jul 28, 2006 10.32 10.59 10.31 10.49 250,975 +0.21(+2.00%)
Jul 27, 2006 10.49 10.56 10.19 10.28 207,589 -0.18(-1.70%)
Jul 26, 2006 10.55 10.62 10.35 10.46 180,222 -0.11(-1.04%)
Jul 25, 2006 10.55 10.78 10.45 10.57 285,351 +0.09(+0.81%)
Jul 24, 2006 10.18 10.50 10.22 10.48 430,864 +0.30(+2.96%)
Jul 21, 2006 10.29 10.46 9.963 10.18 381,803 -0.17(-1.62%)
Jul 20, 2006 10.62 10.67 10.31 10.35 472,916 -0.27(-2.51%)
Jul 19, 2006 10.41 10.69 10.40 10.62 445,549 +0.21(+1.97%)
Jul 18, 2006 10.34 10.50 10.13 10.41 334,745 +0.09(+0.91%)
Jul 17, 2006 10.39 10.50 10.29 10.32 173,547 -0.11(-1.05%)
Jul 14, 2006 10.34 10.53 10.19 10.43 274,338 +0.01(+0.13%)
Jul 13, 2006 10.54 10.57 10.28 10.41 367,786 -0.17(-1.58%)
Jul 12, 2006 10.82 10.94 10.56 10.58 363,114 -0.25(-2.34%)
Jul 11, 2006 10.72 10.84 10.43 10.83 595,734 +0.07(+0.68%)
Jul 10, 2006 10.71 11.04 10.70 10.76 312,718 +0.00(+0.04%)
Jul 07, 2006 10.88 10.97 10.68 10.76 440,209 -0.16(-1.44%)
Jul 06, 2006 11.06 11.14 10.82 10.91 367,119 -0.15(-1.38%)
Jul 05, 2006 11.13 11.14 10.98 11.07 213,596 -0.10(-0.87%)
Jul 03, 2006 11.17 11.23 11.14 11.16 181,223 -0.07(-0.59%)
Jun 30, 2006 11.09 11.23 10.99 11.23 1,254,212 +0.28(+2.54%)
Jun 29, 2006 10.54 10.95 10.54 10.95 400,159 +0.49(+4.68%)
Jun 28, 2006 10.42 10.54 10.22 10.46 272,001 +0.17(+1.63%)
Jun 27, 2006 10.34 10.57 10.23 10.29 424,189 -0.01(-0.13%)
Jun 26, 2006 10.31 10.45 10.23 10.31 281,346 +0.09(+0.87%)
Jun 23, 2006 10.28 10.34 10.12 10.22 180,222 +0.05(+0.46%)
Jun 22, 2006 10.14 10.23 10.05 10.17 107,799 -0.01(-0.07%)
Jun 21, 2006 9.813 10.27 9.799 10.18 145,178 +0.28(+2.88%)
Jun 20, 2006 9.991 10.21 9.895 9.895 191,903 -0.13(-1.33%)
Jun 19, 2006 10.11 10.11 9.790 10.03 437,872 -0.09(-0.93%)
Jun 16, 2006 9.933 10.17 9.778 10.12 924,472 +0.15(+1.53%)
Jun 15, 2006 9.730 10.03 9.730 9.970 258,652 +0.33(+3.43%)
Jun 14, 2006 9.656 9.722 9.500 9.639 237,959 -0.08(-0.85%)
Jun 13, 2006 9.790 9.933 9.596 9.722 336,748 -0.06(-0.58%)
Jun 12, 2006 10.11 10.15 9.744 9.778 386,142 -0.30(-2.96%)
Jun 09, 2006 10.18 10.24 10.03 10.08 325,734 -0.07(-0.66%)
Jun 08, 2006 10.14 10.23 9.753 10.14 486,933 -0.07(-0.67%)
Jun 07, 2006 10.15 10.40 10.08 10.21 347,094 +0.06(+0.62%)
Jun 06, 2006 10.19 10.39 10.04 10.15 569,702 -0.01(-0.15%)
Jun 05, 2006 10.52 10.65 10.13 10.16 454,560 -0.47(-4.45%)
Jun 02, 2006 10.40 10.69 10.36 10.64 632,446 +0.20(+1.94%)
Jun 01, 2006 10.01 10.46 9.735 10.44 1,372,024 +0.94(+9.87%)
May 31, 2006 9.332 9.543 9.332 9.498 281,012 +0.20(+2.19%)
May 30, 2006 9.453 9.453 9.217 9.295 372,458 -0.18(-1.91%)
May 26, 2006 9.557 9.557 9.319 9.476 189,900 +0.00(+0.03%)
May 25, 2006 9.274 9.473 9.274 9.473 402,162 +0.26(+2.81%)
May 24, 2006 8.966 9.220 8.935 9.214 513,632 +0.25(+2.84%)
May 23, 2006 9.071 9.322 8.847 8.959 699,862 -0.07(-0.83%)
May 22, 2006 9.280 9.280 8.869 9.034 577,711 -0.31(-3.27%)
May 19, 2006 9.085 9.371 8.966 9.339 534,658 +0.17(+1.88%)
May 18, 2006 9.106 9.363 9.095 9.167 420,518 +0.09(+1.02%)
May 17, 2006 9.032 9.104 8.895 9.074 239,962 +0.01(+0.08%)
May 16, 2006 9.236 9.269 9.041 9.067 260,654 -0.14(-1.55%)
May 15, 2006 9.393 9.393 9.016 9.209 464,572 -0.26(-2.74%)
May 12, 2006 9.651 9.651 9.363 9.468 369,121 -0.22(-2.27%)
May 11, 2006 9.835 9.859 9.648 9.689 252,310 -0.12(-1.27%)
May 10, 2006 9.858 9.903 9.778 9.813 123,151 -0.07(-0.74%)
May 09, 2006 9.844 9.993 9.783 9.886 126,489 +0.04(+0.40%)
May 08, 2006 9.888 9.888 9.804 9.847 219,270 -0.06(-0.63%)
May 05, 2006 9.918 9.996 9.860 9.910 101,458 +0.02(+0.17%)
May 04, 2006 9.940 9.940 9.777 9.894 97,453 -0.05(-0.47%)
May 03, 2006 9.984 10.05 9.846 9.940 177,885 -0.06(-0.58%)
May 02, 2006 9.774 10.03 9.663 9.999 381,803 +0.22(+2.28%)
May 01, 2006 9.730 9.822 9.588 9.775 224,276 +0.07(+0.73%)
Apr 28, 2006 9.708 9.831 9.600 9.705 193,571 -0.04(-0.42%)
Apr 27, 2006 9.798 9.888 9.597 9.745 202,249 -0.19(-1.96%)
Apr 26, 2006 9.805 10.14 9.805 9.940 177,218 +0.17(+1.76%)
Apr 25, 2006 9.879 9.937 9.710 9.768 212,595 -0.07(-0.75%)
Apr 24, 2006 9.967 10.01 9.738 9.841 197,576 -0.12(-1.23%)
Apr 21, 2006 10.19 10.19 9.838 9.964 219,937 +0.01(+0.12%)
Apr 20, 2006 10.12 10.12 9.831 9.952 179,220 -0.21(-2.02%)
Apr 19, 2006 9.994 10.16 9.900 10.16 170,877 +0.20(+2.02%)
Apr 18, 2006 9.843 10.02 9.799 9.957 363,447 +0.15(+1.54%)
Apr 17, 2006 9.910 9.942 9.732 9.805 265,994 -0.08(-0.77%)
Apr 13, 2006 9.972 9.942 9.820 9.882 126,155 -0.09(-0.90%)
Apr 12, 2006 9.888 10.02 9.888 9.972 153,188 +0.10(+1.03%)
Apr 11, 2006 9.892 9.985 9.858 9.870 304,708 +0.00(+0.00%)
Apr 10, 2006 9.850 9.979 9.742 9.870 229,282 -0.03(-0.32%)
Apr 07, 2006 10.06 10.10 9.850 9.901 336,748 -0.15(-1.52%)
Apr 06, 2006 10.11 10.12 9.985 10.05 200,246 -0.06(-0.55%)
Apr 05, 2006 10.05 10.17 10.01 10.11 299,368 +0.02(+0.19%)
Apr 04, 2006 10.11 10.19 10.05 10.09 212,261 -0.07(-0.72%)
Apr 03, 2006 10.27 10.28 10.07 10.16 266,661 -0.09(-0.85%)
Mar 31, 2006 10.40 10.40 10.13 10.25 192,236 -0.11(-1.10%)
Mar 30, 2006 10.48 10.48 10.17 10.36 377,131 -0.04(-0.40%)
Mar 29, 2006 10.04 10.43 10.01 10.41 445,882 +0.37(+3.66%)
Mar 28, 2006 10.20 10.25 9.912 10.04 400,493 -0.22(-2.16%)
Mar 27, 2006 10.26 10.32 10.22 10.26 159,863 -0.04(-0.41%)
Mar 24, 2006 10.10 10.48 10.10 10.30 347,094 +0.17(+1.70%)
Mar 23, 2006 10.27 10.27 10.07 10.13 204,585 -0.15(-1.49%)
Mar 22, 2006 10.13 10.31 10.12 10.28 342,755 +0.17(+1.67%)
Mar 21, 2006 10.19 10.31 10.10 10.11 430,530 -0.07(-0.68%)
Mar 20, 2006 10.13 10.18 9.982 10.18 823,347 +0.06(+0.62%)
Mar 17, 2006 9.907 10.13 9.835 10.12 818,341 +0.25(+2.50%)
Mar 16, 2006 9.810 9.873 9.736 9.873 655,140 +0.10(+1.03%)
Mar 15, 2006 9.500 9.772 9.467 9.772 224,610 +0.27(+2.81%)
Mar 14, 2006 9.410 9.548 9.289 9.506 294,029 +0.02(+0.24%)
Mar 13, 2006 9.386 9.626 9.386 9.483 260,654 +0.12(+1.33%)
Mar 10, 2006 9.130 9.461 9.130 9.359 438,874 +0.21(+2.28%)
Mar 09, 2006 9.130 9.218 9.044 9.151 310,382 +0.00(+0.00%)
Mar 08, 2006 9.116 9.229 9.022 9.151 178,887 -0.04(-0.44%)
Mar 07, 2006 9.032 9.232 8.989 9.191 283,682 +0.04(+0.41%)
Mar 06, 2006 9.392 9.392 9.034 9.154 358,107 -0.17(-1.78%)
Mar 03, 2006 9.256 9.407 9.185 9.320 415,178 +0.08(+0.86%)
Mar 02, 2006 9.363 9.411 9.124 9.241 1,096,684 +0.52(+6.02%)
Mar 01, 2006 8.676 8.749 8.643 8.716 289,356 +0.04(+0.47%)
Feb 28, 2006 8.794 8.779 8.614 8.676 593,397 -0.12(-1.35%)
Feb 27, 2006 8.769 8.863 8.728 8.794 408,837 +0.02(+0.20%)
Feb 24, 2006 8.766 8.833 8.502 8.776 578,379 -0.01(-0.12%)
Feb 23, 2006 8.974 9.014 8.764 8.787 324,733 -0.29(-3.23%)
Feb 22, 2006 9.116 9.190 9.032 9.080 175,549 +0.00(+0.02%)
Feb 21, 2006 9.305 9.410 8.962 9.079 231,952 -0.32(-3.38%)
Feb 17, 2006 9.516 9.516 9.223 9.396 179,888 -0.07(-0.71%)
Feb 16, 2006 9.423 9.495 9.323 9.464 118,813 +0.08(+0.83%)
Feb 15, 2006 9.179 9.513 9.173 9.386 149,851 +0.23(+2.50%)
Feb 14, 2006 9.019 9.260 8.975 9.157 250,308 +0.17(+1.87%)
Feb 13, 2006 9.005 9.085 8.920 8.989 154,857 -0.04(-0.50%)
Feb 10, 2006 9.037 9.146 9.002 9.034 190,568 -0.08(-0.86%)
Feb 09, 2006 9.184 9.244 9.097 9.112 188,231 -0.09(-0.93%)
Feb 08, 2006 9.476 9.498 9.166 9.197 295,697 -0.28(-2.94%)
Feb 07, 2006 9.623 9.693 9.441 9.476 203,917 -0.11(-1.14%)
Feb 06, 2006 9.647 9.647 9.446 9.585 202,582 -0.06(-0.64%)
Feb 03, 2006 9.663 9.777 9.591 9.647 161,532 -0.05(-0.56%)
Feb 02, 2006 9.850 9.850 9.554 9.701 298,701 -0.19(-1.89%)
Feb 01, 2006 9.719 9.915 9.719 9.888 326,735 +0.13(+1.35%)
Jan 31, 2006 9.730 9.798 9.705 9.756 310,716 +0.01(+0.11%)
Jan 30, 2006 9.633 9.775 9.633 9.745 463,237 +0.12(+1.29%)
Jan 27, 2006 9.633 9.654 9.561 9.621 175,215 -0.01(-0.12%)
Jan 26, 2006 9.669 9.693 9.506 9.633 180,889 +0.00(+0.02%)
Jan 25, 2006 9.498 9.677 9.393 9.632 450,221 +0.19(+2.05%)
Jan 24, 2006 9.281 9.468 9.268 9.438 720,888 +0.19(+2.11%)
Jan 23, 2006 9.056 9.289 9.056 9.244 214,931 +0.11(+1.16%)
Jan 20, 2006 9.446 9.446 9.044 9.137 266,661 -0.24(-2.57%)
Jan 19, 2006 9.167 9.438 9.064 9.378 180,222 +0.25(+2.72%)
Jan 18, 2006 9.184 9.287 9.040 9.130 303,373 -0.12(-1.25%)
Jan 17, 2006 9.371 9.371 9.148 9.245 290,357 -0.25(-2.65%)
Jan 13, 2006 9.495 9.611 9.401 9.497 91,779 +0.06(+0.62%)
Jan 12, 2006 9.594 9.599 9.369 9.438 157,861 -0.19(-2.01%)
Jan 11, 2006 9.666 9.733 9.573 9.632 267,329 -0.05(-0.48%)
Jan 10, 2006 9.503 9.713 9.476 9.678 417,180 +0.14(+1.44%)
Jan 09, 2006 9.588 9.783 9.459 9.540 417,180 +0.03(+0.36%)
Jan 06, 2006 9.476 9.576 9.441 9.506 269,331 +0.03(+0.32%)
Jan 05, 2006 9.656 9.719 9.476 9.476 442,545 -0.16(-1.63%)
Jan 04, 2006 9.576 9.808 9.576 9.633 509,961 +0.11(+1.15%)
Jan 03, 2006 9.978 10.00 9.453 9.524 530,320 -0.41(-4.09%)
Dec 30, 2005 10.00 10.05 9.877 9.930 201,248 -0.12(-1.15%)
Dec 29, 2005 9.873 10.13 9.847 10.05 202,249 +0.19(+1.92%)
Dec 28, 2005 9.735 9.918 9.665 9.856 232,286 +0.12(+1.25%)
Dec 27, 2005 10.13 10.17 9.657 9.735 317,391 -0.28(-2.80%)
Dec 23, 2005 9.895 10.07 9.858 10.02 139,838 +0.16(+1.60%)
Dec 22, 2005 9.933 10.03 9.775 9.858 199,245 -0.04(-0.38%)
Dec 21, 2005 9.912 10.05 9.783 9.895 176,550 -0.02(-0.17%)
Dec 20, 2005 9.963 10.02 9.802 9.912 290,024 -0.05(-0.51%)
Dec 19, 2005 10.19 10.19 9.846 9.963 378,800 -0.27(-2.64%)
Dec 16, 2005 10.11 10.27 10.08 10.23 586,055 +0.11(+1.05%)
Dec 15, 2005 10.11 10.15 9.994 10.13 234,288 +0.01(+0.09%)
Dec 14, 2005 10.06 10.16 9.880 10.12 202,916 +0.09(+0.87%)
Dec 13, 2005 9.880 10.08 9.843 10.03 300,370 +0.16(+1.58%)
Dec 12, 2005 9.798 9.951 9.730 9.874 251,309 +0.20(+2.09%)
Dec 09, 2005 9.533 9.690 9.408 9.672 100,123 +0.18(+1.86%)
Dec 08, 2005 9.139 9.805 9.064 9.495 280,011 +0.12(+1.33%)
Dec 07, 2005 9.365 9.581 9.325 9.371 91,112 +0.01(+0.06%)
Dec 06, 2005 9.461 9.648 9.360 9.365 201,915 -0.02(-0.18%)
Dec 05, 2005 9.404 9.485 9.353 9.381 101,792 -0.16(-1.63%)
Dec 02, 2005 9.543 9.545 9.392 9.537 86,773 -0.01(-0.11%)
Dec 01, 2005 9.035 9.570 9.035 9.548 223,275 +0.55(+6.13%)
Nov 30, 2005 9.242 9.420 8.996 8.996 261,655 -0.32(-3.41%)
Nov 29, 2005 9.326 9.425 9.224 9.314 78,096 +0.06(+0.66%)
Nov 28, 2005 9.401 9.513 9.142 9.253 126,489 -0.22(-2.29%)
Nov 25, 2005 9.438 9.540 9.393 9.470 18,689 +0.09(+0.99%)
Nov 23, 2005 9.428 9.467 9.332 9.377 113,806 -0.06(-0.59%)
Nov 22, 2005 9.435 9.504 9.284 9.432 103,127 +0.02(+0.25%)
Nov 21, 2005 9.191 9.506 9.161 9.408 187,230 +0.15(+1.60%)
Nov 18, 2005 9.124 9.274 9.109 9.260 184,560 +0.22(+2.47%)
Nov 17, 2005 8.772 9.038 8.772 9.037 151,520 +0.32(+3.70%)
Nov 16, 2005 8.647 8.761 8.572 8.715 113,139 +0.09(+1.08%)
Nov 15, 2005 8.736 8.794 8.539 8.622 149,517 -0.12(-1.34%)
Nov 14, 2005 9.037 9.038 8.697 8.739 139,838 -0.32(-3.55%)
Nov 11, 2005 9.056 9.146 8.974 9.061 67,416 -0.02(-0.20%)
Nov 10, 2005 8.974 9.146 8.817 9.079 162,533 +0.09(+0.98%)
Nov 09, 2005 8.745 9.094 8.745 8.990 130,494 +0.28(+3.25%)
Nov 08, 2005 8.653 8.736 8.556 8.707 156,192 +0.03(+0.36%)
Nov 07, 2005 8.559 8.875 8.559 8.676 262,323 -0.18(-1.98%)
Nov 04, 2005 8.980 8.986 8.749 8.851 101,124 -0.11(-1.19%)
Nov 03, 2005 9.118 9.172 8.884 8.957 169,208 -0.15(-1.60%)
Nov 02, 2005 8.920 9.103 8.920 9.103 144,845 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.