Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.57	61.77	60.24	61.45	3,229,244	+0.90(+1.49%)
Oct 28, 2010	60.89	60.96	59.68	60.55	4,211,582	+0.09(+0.15%)
Oct 27, 2010	60.70	60.70	59.58	60.46	4,199,889	-0.78(-1.27%)
Oct 25, 2010	61.65	62.14	61.20	61.24	3,941,165	+0.06(+0.10%)
Oct 22, 2010	60.58	61.23	60.22	61.18	2,144,394	+0.59(+0.97%)
Oct 21, 2010	60.54	60.87	59.65	60.59	3,292,753	+0.05(+0.08%)
Oct 20, 2010	59.38	60.78	59.37	60.54	3,841,243	+1.37(+2.32%)
Oct 19, 2010	59.15	59.76	58.50	59.17	4,172,451	-0.95(-1.58%)
Oct 18, 2010	59.05	60.15	59.05	60.12	2,466,765	+0.58(+0.97%)
Oct 15, 2010	60.61	60.64	59.16	59.54	3,153,828	-0.39(-0.65%)
Oct 14, 2010	59.90	59.99	58.60	59.93	4,292,537	+0.27(+0.45%)
Oct 13, 2010	59.71	60.15	58.93	59.66	10,952,783	+2.40(+4.19%)
Oct 12, 2010	57.84	57.99	56.86	57.26	6,017,017	-0.91(-1.56%)
Oct 11, 2010	57.81	58.92	57.60	58.17	4,560,971	+0.68(+1.18%)
Oct 08, 2010	57.49	57.77	56.49	57.49	2,113,042	+0.80(+1.41%)
Oct 07, 2010	57.00	57.04	56.25	56.69	31,578	-0.12(-0.21%)
Oct 06, 2010	55.90	56.81	55.63	56.81	2,960,403	+0.75(+1.34%)
Oct 05, 2010	55.20	56.32	54.97	56.06	8,277	+1.61(+2.96%)
Oct 04, 2010	54.90	55.57	53.95	54.45	2,541,288	-0.71(-1.29%)
Oct 01, 2010	55.16	55.67	54.53	55.16	2,741,697	-0.16(-0.30%)
Sep 30, 2010	55.32	56.30	54.88	55.32	2,521,084	-0.34(-0.60%)
Sep 29, 2010	55.48	55.96	55.21	55.66	2,348,532	-0.17(-0.30%)
Sep 28, 2010	56.02	56.18	54.92	55.83	19,690	-0.01(-0.02%)
Sep 27, 2010	56.05	56.26	55.80	55.84	1,706,465	-0.30(-0.53%)
Sep 24, 2010	54.63	56.14	54.57	56.14	3,271,931	+1.75(+3.22%)
Sep 23, 2010	54.39	55.23	54.21	54.39	13,401	-1.01(-1.82%)
Sep 22, 2010	55.78	56.01	55.25	55.40	2,587,781	-0.65(-1.16%)
Sep 21, 2010	55.39	56.80	55.29	56.05	510	+0.79(+1.43%)
Sep 20, 2010	55.11	55.50	54.90	55.26	2,769,314	+0.36(+0.66%)
Sep 17, 2010	54.90	55.45	54.60	54.90	5,651,270	-0.59(-1.06%)
Sep 15, 2010	55.13	55.79	54.95	55.49	2,387,845	+0.37(+0.67%)
Sep 14, 2010	54.96	55.80	54.75	55.12	2,616	+0.04(+0.07%)
Sep 13, 2010	55.44	55.50	54.88	55.08	1,793,285	+0.36(+0.66%)
Sep 10, 2010	54.25	55.09	54.24	54.72	3,279,002	+0.75(+1.39%)
Sep 09, 2010	55.20	55.22	53.57	53.97	813	-0.68(-1.24%)
Sep 08, 2010	53.78	54.99	53.66	54.65	12,610	+1.18(+2.21%)
Sep 07, 2010	53.42	54.00	53.11	53.47	14,762	-0.20(-0.37%)
Sep 03, 2010	53.34	54.30	53.23	53.67	3,433,238	+0.81(+1.53%)
Sep 02, 2010	52.02	52.95	51.58	52.86	20,754	+0.91(+1.75%)
Sep 01, 2010	50.62	52.12	50.53	51.95	4,704,506	+2.17(+4.36%)
Aug 31, 2010	49.74	50.23	48.68	49.78	30,368	+0.53(+1.08%)
Aug 30, 2010	49.52	50.12	49.20	49.25	2,697,196	-0.54(-1.08%)
Aug 27, 2010	48.73	50.07	48.25	49.79	3,813,565	+1.32(+2.72%)
Aug 26, 2010	48.16	49.05	48.02	48.47	859	+0.67(+1.41%)
Aug 25, 2010	46.95	48.07	46.51	47.80	12,250	+0.35(+0.74%)
Aug 24, 2010	47.94	48.04	46.75	47.45	34,059	-1.19(-2.45%)
Aug 23, 2010	49.76	49.89	48.58	48.64	3,378,266	-1.15(-2.31%)
Aug 20, 2010	49.75	50.19	49.10	49.79	2,840,225	-0.50(-0.99%)
Aug 19, 2010	51.46	51.46	49.64	50.29	2,767	-1.42(-2.75%)
Aug 18, 2010	51.33	51.99	50.91	51.71	3,074	+0.45(+0.88%)
Aug 17, 2010	50.87	51.81	50.81	51.26	19,485	+0.98(+1.95%)
Aug 16, 2010	50.06	50.64	49.73	50.28	2,305,276	-0.11(-0.22%)
Aug 13, 2010	50.39	50.99	50.37	50.39	2,575,341	-0.33(-0.65%)
Aug 12, 2010	50.28	51.09	49.71	50.72	3,828,538	-0.28(-0.55%)
Aug 11, 2010	52.25	52.49	50.44	51.00	4,129,260	-2.22(-4.17%)
Aug 10, 2010	53.22	53.52	52.48	53.22	4,193	-0.65(-1.21%)
Aug 09, 2010	53.59	54.00	53.24	53.87	2,581,647	+0.47(+0.88%)
Aug 06, 2010	53.40	54.23	52.62	53.40	3,393,878	-1.19(-2.18%)
Aug 05, 2010	53.99	54.64	53.77	54.59	2,560,333	+0.28(+0.52%)
Aug 04, 2010	53.99	54.35	53.73	54.31	15,016	+0.59(+1.10%)
Aug 03, 2010	53.62	54.10	52.92	53.72	9,452	-0.16(-0.30%)
Aug 02, 2010	53.77	53.95	52.97	53.88	2,499,772	+1.16(+2.20%)
Jul 30, 2010	52.72	52.93	51.58	52.72	3,110,766	+0.22(+0.42%)
Jul 29, 2010	53.04	53.43	52.00	52.50	1,811	-0.49(-0.92%)
Jul 28, 2010	52.99	53.02	52.15	52.99	311	+0.00(+0.00%)
Jul 27, 2010	52.99	54.34	52.85	52.99	29,096	-0.87(-1.62%)
Jul 26, 2010	52.76	54.24	52.44	53.86	4,281,283	+1.21(+2.30%)
Jul 23, 2010	51.81	52.99	51.79	52.65	5,693,258	+0.93(+1.80%)
Jul 22, 2010	50.83	52.31	50.83	51.72	9,807	+1.70(+3.40%)
Jul 21, 2010	51.00	51.00	49.52	50.02	3,746,406	-0.59(-1.17%)
Jul 20, 2010	50.61	50.77	49.00	50.61	5,007,995	+0.82(+1.65%)
Jul 19, 2010	50.47	50.55	49.34	49.79	4,672,034	-0.33(-0.66%)
Jul 16, 2010	50.12	51.80	49.61	50.12	8,173,937	-1.45(-2.81%)
Jul 15, 2010	52.01	52.14	50.96	51.57	5,885,785	-0.37(-0.71%)
Jul 14, 2010	51.44	52.60	51.00	51.94	24,624	+0.22(+0.43%)
Jul 13, 2010	52.78	53.90	50.80	51.72	18,025	-0.74(-1.41%)
Jul 12, 2010	51.90	52.62	51.47	52.46	7,320,950	+0.70(+1.35%)
Jul 09, 2010	51.76	52.12	50.96	51.76	6,270,857	+1.00(+1.97%)
Jul 08, 2010	49.68	50.87	49.53	50.76	47,562	+1.45(+2.94%)
Jul 07, 2010	47.70	49.47	47.59	49.31	5,942,192	+1.83(+3.85%)
Jul 06, 2010	48.79	49.07	47.00	47.48	28,781	-0.22(-0.46%)
Jul 02, 2010	47.70	49.45	47.46	47.70	6,057,410	-1.43(-2.91%)
Jul 01, 2010	49.85	50.36	48.09	49.13	5,359,524	-0.50(-1.01%)
Jun 30, 2010	49.89	50.40	49.42	49.63	22,974	-0.21(-0.42%)
Jun 29, 2010	51.25	51.43	49.45	49.84	31,710	-2.41(-4.61%)
Jun 25, 2010	52.25	52.49	51.30	52.25	3,744,402	+0.56(+1.08%)
Jun 24, 2010	52.89	52.94	51.43	51.69	9,544	-1.68(-3.15%)
Jun 23, 2010	53.67	53.78	52.47	53.37	3,145,263	-0.11(-0.21%)
Jun 22, 2010	56.14	56.30	53.17	53.48	8,061	-2.51(-4.48%)
Jun 21, 2010	55.61	56.64	55.61	55.99	4,499,787	+1.04(+1.89%)
Jun 18, 2010	54.95	55.12	54.48	54.95	3,531,893	-0.03(-0.05%)
Jun 17, 2010	54.22	55.09	53.49	54.98	4,653,091	+1.26(+2.35%)
Jun 16, 2010	53.18	54.29	53.08	53.72	3,237,599	+0.10(+0.19%)
Jun 15, 2010	52.51	53.65	52.29	53.62	4,652	+1.75(+3.37%)
Jun 14, 2010	52.96	53.41	51.73	51.87	3,330,564	-0.28(-0.54%)
Jun 11, 2010	51.12	52.23	50.94	52.15	1,882,320	+0.38(+0.73%)
Jun 10, 2010	50.20	51.80	50.20	51.77	3,161	+2.58(+5.24%)
Jun 09, 2010	49.67	50.97	48.95	49.19	6,179,871	-0.06(-0.12%)
Jun 08, 2010	48.92	49.56	48.00	49.25	30,821	+0.59(+1.21%)
Jun 07, 2010	50.12	50.31	48.56	48.66	5,260,197	-1.36(-2.72%)
Jun 04, 2010	50.02	52.22	49.77	50.02	5,864,647	-3.00(-5.66%)
Jun 03, 2010	53.96	54.00	52.40	53.02	5,282,462	-0.48(-0.90%)
Jun 02, 2010	52.00	53.54	51.60	53.50	3,278,291	+1.97(+3.82%)
Jun 01, 2010	52.23	53.23	51.06	51.53	3,147,492	-0.72(-1.38%)
May 28, 2010	52.25	52.97	51.64	52.25	3,556,317	-0.37(-0.70%)
May 27, 2010	51.59	52.66	50.97	52.62	4,217,437	+1.80(+3.54%)
May 26, 2010	50.86	52.01	50.60	50.82	3,541,451	+0.34(+0.67%)
May 25, 2010	48.59	50.57	48.31	50.48	12,498	+0.01(+0.02%)
May 24, 2010	50.76	51.54	50.42	50.47	2,883,573	-0.62(-1.21%)
May 21, 2010	48.93	51.52	48.27	51.09	5,908,062	+1.33(+2.67%)
May 20, 2010	49.91	50.99	49.63	49.76	200	-3.36(-6.33%)
May 19, 2010	53.40	54.10	51.66	53.12	4,682,801	-0.77(-1.43%)
May 18, 2010	55.24	55.75	53.57	53.89	14,609	-0.78(-1.43%)
May 17, 2010	55.08	55.54	53.27	54.67	3,023,335	-0.36(-0.65%)
May 14, 2010	55.03	55.67	54.38	55.03	2,831,713	-0.92(-1.64%)
May 13, 2010	56.65	56.88	55.80	55.95	1,759,450	-0.79(-1.39%)
May 12, 2010	55.83	57.05	55.71	56.74	3,292,864	+1.16(+2.09%)
May 11, 2010	55.99	56.28	55.55	55.58	2,032	+0.33(+0.60%)
May 10, 2010	54.64	55.32	54.57	55.25	5,182,880	+2.58(+4.90%)
May 07, 2010	52.76	53.94	51.64	52.67	8,136,577	+0.45(+0.86%)
May 06, 2010	53.22	62.00	48.38	52.22	1,100	-1.70(-3.15%)
May 05, 2010	54.47	54.76	53.53	53.92	5,207,363	-1.41(-2.55%)
May 04, 2010	57.00	57.01	54.80	55.33	4,313,153	-2.17(-3.77%)
May 03, 2010	56.50	57.95	56.28	57.50	3,552,688	+1.45(+2.59%)
Apr 30, 2010	57.47	57.91	56.01	56.05	3,973,704	-1.23(-2.15%)
Apr 29, 2010	56.31	57.62	56.09	57.28	3,788,760	+1.40(+2.51%)
Apr 28, 2010	56.21	56.33	55.16	55.88	4,327,778	+0.16(+0.29%)
Apr 27, 2010	56.87	57.31	55.50	55.72	4,794,434	-1.28(-2.25%)
Apr 26, 2010	56.96	57.17	56.52	57.00	3,529,541	+0.18(+0.32%)
Apr 23, 2010	55.88	56.89	55.74	56.82	3,696,954	+1.12(+2.01%)
Apr 22, 2010	54.98	55.86	54.21	55.70	3,516,048	+0.21(+0.38%)
Apr 21, 2010	55.49	55.94	54.81	55.49	25,528	+0.28(+0.51%)
Apr 20, 2010	54.65	55.52	54.43	55.21	15,094	+1.01(+1.86%)
Apr 19, 2010	54.21	54.40	53.70	54.20	4,221,525	-0.24(-0.44%)
Apr 16, 2010	55.20	55.34	53.57	54.44	4,495,677	-0.81(-1.47%)
Apr 15, 2010	55.23	55.67	54.84	55.25	3,720,243	-0.21(-0.38%)
Apr 14, 2010	54.50	55.60	53.54	55.46	8,672,135	+2.18(+4.09%)
Apr 13, 2010	52.87	53.46	52.33	53.28	5,312,126	+0.40(+0.76%)
Apr 12, 2010	53.06	53.18	52.47	52.88	2,099,585	-0.08(-0.15%)
Apr 09, 2010	53.23	53.47	52.31	52.96	2,566,697	-0.02(-0.04%)
Apr 08, 2010	51.64	53.11	51.52	52.98	3,004,001	+1.06(+2.04%)
Apr 07, 2010	52.62	52.62	51.53	51.92	3,938,356	-0.54(-1.03%)
Apr 06, 2010	52.02	52.54	51.81	52.46	2,084,414	-0.57(-1.07%)
Apr 05, 2010	52.58	53.15	51.75	53.03	3,032,749	+0.83(+1.59%)
Apr 01, 2010		52.20	52.20	52.20	0	+1.30(+2.55%)
Mar 31, 2010	51.20	51.39	50.60	50.90	3,450,615	-0.44(-0.86%)
Mar 30, 2010	51.66	51.81	51.13	51.34	3,479,125	-0.17(-0.33%)
Mar 29, 2010	51.41	51.80	51.01	51.51	2,078,267	+0.52(+1.02%)
Mar 26, 2010	51.32	51.45	50.50	50.99	2,455,394	-0.19(-0.37%)
Mar 25, 2010	51.72	52.33	51.11	51.18	3,410,856	+0.08(+0.16%)
Mar 24, 2010	51.57	51.59	50.72	51.10	2,354,505	-0.65(-1.26%)
Mar 23, 2010	51.97	52.00	50.74	51.75	3,161,331	-0.05(-0.10%)
Mar 22, 2010	51.04	52.13	51.00	51.80	2,028,225	+0.29(+0.56%)
Mar 19, 2010	52.16	52.46	51.15	51.51	3,713,876	-0.34(-0.66%)
Mar 18, 2010	51.32	51.94	51.04	51.85	3,070,950	+0.62(+1.21%)
Mar 17, 2010	51.54	51.80	50.95	51.23	2,585,785	-0.31(-0.60%)
Mar 16, 2010	51.14	51.62	51.00	51.54	2,554,437	+0.42(+0.82%)
Mar 15, 2010	50.87	51.12	50.77	51.12	2,966,875	+0.14(+0.27%)
Mar 12, 2010	50.91	51.16	50.54	50.98	2,384,827	+0.30(+0.59%)
Mar 11, 2010	49.63	50.98	49.63	50.68	4,655,399	+0.79(+1.58%)
Mar 10, 2010	49.42	49.98	49.00	49.89	4,378,377	+0.37(+0.75%)
Mar 09, 2010	48.87	50.00	48.87	49.52	3,242,016	+0.49(+1.00%)
Mar 08, 2010	49.15	49.63	48.81	49.03	2,273,072	+0.06(+0.12%)
Mar 05, 2010	48.29	49.06	48.29	48.97	3,131,062	+0.91(+1.89%)
Mar 04, 2010	47.98	48.18	47.60	48.06	2,885,316	+0.08(+0.17%)
Mar 03, 2010	47.58	48.67	47.43	47.98	3,752,855	-0.49(-1.01%)
Mar 02, 2010	48.39	48.89	48.13	48.47	3,438,132	+0.15(+0.31%)
Mar 01, 2010	47.75	48.34	47.64	48.32	3,176,210	+0.86(+1.81%)
Feb 26, 2010	47.48	47.82	46.97	47.46	2,910,513	-0.07(-0.15%)
Feb 25, 2010	46.59	47.60	46.30	47.53	4,624,596	+0.22(+0.47%)
Feb 24, 2010	47.00	47.34	46.64	47.31	3,275,417	+0.31(+0.66%)
Feb 23, 2010	46.66	47.15	46.28	47.00	5,128,131	+0.18(+0.38%)
Feb 22, 2010	47.03	47.17	46.58	46.82	3,643,306	+0.05(+0.11%)
Feb 19, 2010	46.40	47.13	46.16	46.77	3,769,761	+0.37(+0.80%)
Feb 18, 2010	45.92	46.48	45.70	46.40	2,808,945	+0.29(+0.63%)
Feb 17, 2010	46.52	46.57	45.52	46.11	4,035,545	+0.00(+0.00%)
Feb 16, 2010	44.90	46.22	45.08	46.11	4,704,482	+1.21(+2.69%)
Feb 12, 2010		44.90	44.90	44.90	0	-0.16(-0.36%)
Feb 11, 2010	43.58	45.45	43.50	45.06	7,810,805	+1.98(+4.60%)
Feb 10, 2010	43.10	43.36	42.64	43.08	3,554,099	+0.00(+0.00%)
Feb 09, 2010	43.69	43.91	42.96	43.08	6,715,416	+0.57(+1.34%)
Feb 08, 2010	42.99	43.80	42.41	42.51	4,637,455	-0.41(-0.96%)
Feb 05, 2010	42.24	43.03	42.05	42.92	7,366,226	+0.59(+1.39%)
Feb 04, 2010	43.68	43.68	42.31	42.33	6,077,169	-1.68(-3.82%)
Feb 03, 2010	44.20	45.28	43.95	44.01	4,734,590	-0.47(-1.06%)
Feb 02, 2010	44.05	44.61	43.87	44.48	3,565,570	+0.56(+1.29%)
Feb 01, 2010	43.84	44.16	43.24	43.91	5,504,484	+1.05(+2.46%)
Jan 29, 2010	44.08	44.17	42.58	42.86	5,178,110	-0.82(-1.88%)
Jan 28, 2010	45.77	46.08	43.68	43.68	6,139,656	-1.86(-4.08%)
Jan 27, 2010	45.10	45.84	44.91	45.54	5,382,921	+0.24(+0.53%)
Jan 26, 2010	44.97	45.91	44.35	45.30	6,235,703	+0.35(+0.78%)
Jan 25, 2010	44.70	45.24	44.03	44.95	6,411,698	+0.83(+1.88%)
Jan 22, 2010	45.16	45.64	43.97	44.12	8,878,899	-1.24(-2.73%)
Jan 21, 2010	47.18	47.65	45.22	45.36	11,961,212	-1.99(-4.20%)
Jan 20, 2010	48.09	48.12	46.37	47.35	13,754,263	-3.16(-6.26%)
Jan 19, 2010	50.36	50.72	49.90	50.51	4,486,026	+0.47(+0.94%)
Jan 15, 2010		50.04	50.04	50.04	0	-0.51(-1.01%)
Jan 14, 2010	51.06	51.28	50.08	50.55	2,530,051	-0.47(-0.92%)
Jan 13, 2010	50.76	51.19	50.11	51.02	2,754,975	+0.31(+0.61%)
Jan 12, 2010	51.34	51.34	50.26	50.71	3,745,224	-1.15(-2.22%)
Jan 11, 2010	52.60	52.68	51.43	51.86	4,222,071	-0.52(-0.99%)
Jan 08, 2010	49.74	52.83	49.64	52.38	6,062,913	+2.42(+4.84%)
Jan 07, 2010	50.11	50.35	49.60	49.96	2,597,957	-0.35(-0.70%)
Jan 06, 2010	50.23	50.71	49.82	50.31	3,306,344	+0.16(+0.32%)
Jan 05, 2010	48.98	50.25	48.81	50.15	3,990,357	+1.29(+2.64%)
Jan 04, 2010	48.99	49.18	48.27	48.86	2,796,946	+0.37(+0.76%)
Dec 31, 2009		48.49	48.49	48.49	0	-0.63(-1.28%)
Dec 30, 2009	49.06	49.27	48.74	49.12	1,354,932	-0.04(-0.08%)
Dec 29, 2009	49.47	49.80	49.11	49.16	1,421,193	-0.42(-0.85%)
Dec 28, 2009	50.16	50.38	49.11	49.58	2,096,728	-0.82(-1.63%)
Dec 24, 2009	49.99	50.80	49.95	50.40	934,876	+0.45(+0.90%)
Dec 23, 2009	49.47	49.99	49.11	49.95	1,177,932	+0.47(+0.95%)
Dec 22, 2009	49.35	49.62	48.81	49.48	1,732,788	+0.31(+0.63%)
Dec 21, 2009	48.93	49.68	48.90	49.17	1,849,275	+0.70(+1.44%)
Dec 18, 2009	48.97	49.04	48.10	48.47	3,052,751	+0.01(+0.02%)
Dec 17, 2009	49.19	49.35	48.00	48.46	3,462,206	-1.49(-2.98%)
Dec 16, 2009	49.92	50.09	49.30	49.95	2,809,858	+0.35(+0.71%)
Dec 15, 2009	48.87	49.99	48.78	49.60	2,486,448	+0.24(+0.49%)
Dec 14, 2009	49.48	49.65	49.28	49.36	1,885,699	+0.42(+0.86%)
Dec 11, 2009	48.99	49.69	48.87	48.94	3,132,325	+0.17(+0.35%)
Dec 10, 2009	47.96	48.99	47.79	48.77	3,405,933	+1.32(+2.78%)
Dec 09, 2009	47.50	47.61	46.92	47.45	2,461,073	-0.07(-0.15%)
Dec 08, 2009	48.92	49.08	47.13	47.52	5,471,579	-1.57(-3.20%)
Dec 07, 2009	50.14	50.15	49.03	49.09	3,744,349	-1.04(-2.07%)
Dec 04, 2009	48.76	50.17	48.76	50.13	5,637,037	+1.88(+3.90%)
Dec 03, 2009	48.96	49.08	48.15	48.25	2,459,967	-0.60(-1.23%)
Dec 02, 2009	49.02	49.32	48.39	48.85	1,777,943	+0.03(+0.06%)
Dec 01, 2009	47.87	49.37	47.85	48.82	3,824,343	+1.34(+2.82%)
Nov 30, 2009	47.39	47.89	47.10	47.48	2,335,538	-0.05(-0.11%)
Nov 27, 2009	46.86	47.85	46.50	47.53	1,951,897	-0.67(-1.39%)
Nov 25, 2009	48.11	48.53	47.63	48.20	1,894,902	+0.20(+0.42%)
Nov 24, 2009	48.41	48.68	47.76	48.00	4,056,016	-0.68(-1.40%)
Nov 23, 2009	49.12	49.80	48.37	48.68	4,318,535	+0.06(+0.12%)
Nov 20, 2009	48.29	48.75	48.15	48.62	4,286,931	-0.52(-1.06%)
Nov 19, 2009	49.72	49.80	48.74	49.14	5,019,230	-0.86(-1.72%)
Nov 18, 2009	49.87	50.01	49.50	50.00	2,924,815	-0.02(-0.04%)
Nov 17, 2009	49.52	50.15	49.30	50.02	4,231,511	+0.42(+0.85%)
Nov 16, 2009	49.21	49.82	49.15	49.60	5,226,093	+0.65(+1.33%)
Nov 13, 2009	48.87	49.10	48.70	48.95	4,685,392	+0.65(+1.35%)
Nov 12, 2009	48.59	49.05	48.06	48.30	4,605,822	+0.08(+0.17%)
Nov 11, 2009	48.43	48.58	47.89	48.22	3,079,378	+0.47(+0.98%)
Nov 10, 2009	48.09	48.52	47.48	47.75	3,846,300	-0.71(-1.47%)
Nov 09, 2009	48.31	48.76	47.81	48.46	5,801,221	+0.77(+1.61%)
Nov 06, 2009	46.37	48.14	46.37	47.69	4,925,918	+1.60(+3.47%)
Nov 05, 2009	45.72	46.97	45.66	46.09	4,171,469	+0.62(+1.36%)
Nov 04, 2009	46.13	46.36	45.28	45.47	6,336,189	-0.50(-1.09%)
Nov 03, 2009	45.72	46.10	45.10	45.97	14,074,721	+3.13(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican