Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 92.87 92.89 92.07 92.08 918,294 -0.66(-0.71%)
Oct 30, 2013 93.20 93.38 92.32 92.74 854,816 -0.50(-0.54%)
Oct 29, 2013 93.01 93.25 92.70 93.24 829,156 +0.64(+0.69%)
Oct 28, 2013 92.26 92.88 92.20 92.60 1,117,944 +0.40(+0.43%)
Oct 25, 2013 92.87 93.49 92.00 92.20 1,731,047 -0.74(-0.80%)
Oct 24, 2013 93.77 93.79 92.67 92.94 1,602,028 -0.25(-0.27%)
Oct 23, 2013 93.84 93.96 92.74 93.19 855,023 -0.74(-0.79%)
Oct 22, 2013 93.94 94.20 93.42 93.93 1,193,468 +0.77(+0.83%)
Oct 21, 2013 92.47 93.34 92.47 93.16 702,743 +0.45(+0.49%)
Oct 18, 2013 92.66 92.83 92.00 92.71 964,990 +0.50(+0.54%)
Oct 17, 2013 90.78 92.29 90.69 92.21 714,314 +0.81(+0.89%)
Oct 16, 2013 90.22 91.42 90.11 91.40 840,238 +1.64(+1.83%)
Oct 15, 2013 90.06 90.52 89.67 89.76 691,308 -0.62(-0.69%)
Oct 14, 2013 89.69 90.46 89.56 90.38 581,932 +0.22(+0.24%)
Oct 11, 2013 89.18 90.28 89.10 90.16 764,558 +0.78(+0.87%)
Oct 10, 2013 88.40 89.50 88.40 89.38 1,131,068 +1.80(+2.06%)
Oct 09, 2013 88.07 88.28 87.34 87.58 801,537 -0.40(-0.45%)
Oct 08, 2013 88.82 89.03 87.94 87.98 1,211,591 -0.52(-0.59%)
Oct 07, 2013 88.38 88.98 87.86 88.50 711,905 -0.37(-0.42%)
Oct 04, 2013 88.29 88.89 88.12 88.87 650,714 +0.57(+0.65%)
Oct 03, 2013 89.04 89.16 88.11 88.30 683,975 -0.99(-1.11%)
Oct 02, 2013 88.92 89.29 88.34 89.29 1,081,713 +0.03(+0.03%)
Oct 01, 2013 89.31 89.71 89.03 89.26 680,540 +0.00(+0.00%)
Sep 30, 2013 89.06 89.67 88.83 89.26 1,133,679 -0.39(-0.44%)
Sep 27, 2013 89.81 89.84 89.30 89.65 752,750 -0.37(-0.41%)
Sep 26, 2013 90.15 90.55 89.54 90.02 693,161 -0.08(-0.09%)
Sep 25, 2013 89.70 90.32 89.55 90.10 849,255 +0.55(+0.61%)
Sep 24, 2013 89.47 90.11 89.42 89.55 1,215,018 -0.22(-0.25%)
Sep 23, 2013 89.88 90.06 89.43 89.77 836,442 -0.21(-0.23%)
Sep 20, 2013 89.89 90.70 89.68 89.98 1,659,545 +0.17(+0.19%)
Sep 19, 2013 89.46 90.21 89.43 89.81 951,174 +0.52(+0.58%)
Sep 18, 2013 88.28 89.42 87.96 89.29 1,073,498 +0.53(+0.60%)
Sep 17, 2013 88.37 88.88 88.37 88.76 812,049 +0.39(+0.44%)
Sep 16, 2013 88.44 88.73 88.18 88.37 883,674 +0.76(+0.87%)
Sep 13, 2013 87.23 87.80 87.15 87.61 640,651 +0.47(+0.54%)
Sep 12, 2013 87.58 87.58 86.98 87.14 926,959 -0.56(-0.64%)
Sep 11, 2013 86.57 87.70 86.45 87.70 1,110,209 +1.18(+1.36%)
Sep 10, 2013 86.44 86.55 85.95 86.52 1,186,066 +0.73(+0.85%)
Sep 09, 2013 84.36 85.82 84.36 85.79 946,411 +1.49(+1.77%)
Sep 06, 2013 84.73 84.84 83.32 84.30 859,952 -0.16(-0.19%)
Sep 05, 2013 84.04 84.80 83.92 84.46 1,206,899 +0.35(+0.42%)
Sep 04, 2013 83.58 84.33 83.32 84.11 862,696 +0.28(+0.33%)
Sep 03, 2013 84.14 84.38 83.33 83.83 1,058,485 +0.66(+0.79%)
Aug 30, 2013 83.61 83.61 82.80 83.17 920,407 -0.17(-0.20%)
Aug 29, 2013 83.26 83.74 83.08 83.34 595,935 -0.09(-0.11%)
Aug 28, 2013 83.49 83.73 83.18 83.43 931,692 -0.04(-0.05%)
Aug 27, 2013 83.50 84.24 83.10 83.47 1,145,298 -0.79(-0.94%)
Aug 26, 2013 85.20 85.25 84.26 84.26 970,012 -0.89(-1.05%)
Aug 23, 2013 85.00 85.24 84.38 85.15 872,428 +0.22(+0.26%)
Aug 22, 2013 84.22 85.09 84.08 84.93 670,284 +0.85(+1.01%)
Aug 21, 2013 84.44 84.88 83.95 84.08 1,142,631 -0.53(-0.63%)
Aug 20, 2013 84.15 84.88 84.09 84.61 871,018 +0.45(+0.53%)
Aug 19, 2013 84.71 84.75 84.11 84.16 1,089,017 -0.82(-0.96%)
Aug 16, 2013 84.80 85.45 84.76 84.98 1,131,418 -0.03(-0.04%)
Aug 15, 2013 85.49 85.67 84.82 85.01 837,427 -0.89(-1.04%)
Aug 14, 2013 85.75 86.07 85.60 85.90 1,058,486 -0.03(-0.03%)
Aug 13, 2013 85.83 86.16 85.00 85.93 936,207 +0.41(+0.48%)
Aug 12, 2013 85.38 85.92 85.13 85.52 1,416,994 +0.03(+0.04%)
Aug 09, 2013 85.40 85.79 85.09 85.49 816,436 +0.03(+0.04%)
Aug 08, 2013 85.41 86.04 85.02 85.46 1,309,250 +0.35(+0.41%)
Aug 07, 2013 85.42 86.19 84.81 85.11 1,136,349 -0.48(-0.56%)
Aug 06, 2013 86.15 86.30 85.33 85.59 1,248,301 -0.51(-0.59%)
Aug 05, 2013 85.59 86.56 85.59 86.10 1,472,017 -0.97(-1.11%)
Aug 02, 2013 87.35 87.50 86.75 87.07 1,131,509 -0.30(-0.34%)
Aug 01, 2013 86.90 87.61 86.75 87.37 1,223,681 +0.87(+1.01%)
Jul 31, 2013 87.14 87.35 86.36 86.50 1,588,231 -0.45(-0.52%)
Jul 30, 2013 87.56 87.72 86.67 86.95 935,233 -0.11(-0.13%)
Jul 29, 2013 87.37 87.37 86.87 87.06 727,712 -0.17(-0.19%)
Jul 26, 2013 86.75 87.24 85.55 87.23 1,344,206 +0.81(+0.94%)
Jul 25, 2013 86.20 86.61 85.78 86.42 891,452 +0.22(+0.26%)
Jul 24, 2013 87.04 87.38 86.04 86.20 1,062,546 -0.68(-0.78%)
Jul 23, 2013 89.50 89.50 86.88 86.88 1,454,099 -2.53(-2.83%)
Jul 22, 2013 88.49 89.42 88.30 89.41 645,400 +0.77(+0.87%)
Jul 19, 2013 88.37 88.66 88.01 88.64 1,153,814 +0.04(+0.05%)
Jul 18, 2013 88.14 88.84 88.07 88.60 893,030 +0.60(+0.68%)
Jul 17, 2013 87.54 88.00 87.35 88.00 737,415 +0.81(+0.93%)
Jul 16, 2013 87.15 87.47 86.98 87.19 1,231,153 +0.19(+0.22%)
Jul 15, 2013 87.52 87.52 86.75 87.00 1,579,780 -0.76(-0.87%)
Jul 12, 2013 86.70 87.80 86.55 87.76 813,974 +1.13(+1.30%)
Jul 11, 2013 86.34 86.74 86.01 86.63 922,805 +1.12(+1.31%)
Jul 10, 2013 86.85 86.99 85.15 85.51 1,724,744 -1.49(-1.71%)
Jul 09, 2013 87.05 87.67 86.77 87.00 1,273,206 +0.34(+0.39%)
Jul 08, 2013 86.24 87.09 86.24 86.66 1,009,042 +0.72(+0.84%)
Jul 05, 2013 85.42 85.94 85.05 85.94 734,816 +0.81(+0.95%)
Jul 03, 2013 84.67 85.34 84.52 85.13 684,262 +0.13(+0.15%)
Jul 02, 2013 85.32 85.88 84.75 85.00 1,110,319 -0.22(-0.26%)
Jul 01, 2013 84.97 85.72 84.95 85.22 922,818 +0.57(+0.67%)
Jun 28, 2013 84.53 85.11 84.13 84.65 1,414,178 +0.03(+0.04%)
Jun 27, 2013 83.97 84.82 83.80 84.62 1,097,010 +1.09(+1.30%)
Jun 26, 2013 82.96 83.85 82.95 83.53 1,575,790 +1.13(+1.37%)
Jun 25, 2013 82.47 82.93 82.03 82.40 1,421,093 +0.61(+0.75%)
Jun 24, 2013 82.37 82.52 81.68 81.79 1,777,418 -1.36(-1.64%)
Jun 21, 2013 83.79 83.98 82.68 83.15 2,163,615 -0.36(-0.43%)
Jun 20, 2013 85.07 85.27 83.39 83.51 1,460,373 -2.10(-2.45%)
Jun 19, 2013 87.62 87.73 85.59 85.61 1,099,063 -2.36(-2.68%)
Jun 18, 2013 87.53 88.15 87.34 87.97 537,543 +0.56(+0.64%)
Jun 17, 2013 86.73 87.62 86.68 87.41 878,063 +1.11(+1.29%)
Jun 14, 2013 87.01 87.47 86.26 86.30 603,367 -0.81(-0.93%)
Jun 13, 2013 85.84 87.23 85.49 87.11 980,028 +1.27(+1.48%)
Jun 12, 2013 87.05 87.23 85.81 85.84 588,037 -0.72(-0.83%)
Jun 11, 2013 86.97 87.43 86.47 86.56 765,799 -0.90(-1.03%)
Jun 10, 2013 87.20 87.75 86.78 87.46 1,294,488 +0.50(+0.57%)
Jun 07, 2013 86.78 87.24 86.36 86.96 1,342,983 +0.51(+0.59%)
Jun 06, 2013 85.20 86.46 84.82 86.45 1,230,956 +1.12(+1.31%)
Jun 05, 2013 86.03 86.25 85.29 85.33 1,312,567 -0.83(-0.96%)
Jun 04, 2013 86.70 86.97 85.94 86.16 1,163,245 -0.59(-0.68%)
Jun 03, 2013 86.96 87.03 85.85 86.75 1,095,684 -0.35(-0.40%)
May 31, 2013 87.57 88.20 87.09 87.10 1,391,372 -0.62(-0.71%)
May 30, 2013 87.44 88.00 87.28 87.72 1,171,586 +0.34(+0.39%)
May 29, 2013 87.32 87.73 86.73 87.38 1,229,701 -0.51(-0.58%)
May 28, 2013 88.82 88.94 87.54 87.89 817,345 -0.13(-0.15%)
May 24, 2013 87.56 88.05 87.18 88.02 785,276 +0.20(+0.23%)
May 23, 2013 87.53 88.07 87.13 87.82 921,925 -0.19(-0.22%)
May 22, 2013 88.48 89.39 87.61 88.01 1,022,096 -0.62(-0.70%)
May 21, 2013 89.08 89.33 88.16 88.63 1,239,071 -0.32(-0.36%)
May 20, 2013 89.77 89.87 88.95 88.95 808,620 -0.93(-1.03%)
May 17, 2013 90.01 90.58 89.56 89.88 1,058,840 +0.01(+0.01%)
May 16, 2013 90.18 90.59 89.85 89.87 773,318 -0.73(-0.81%)
May 15, 2013 90.11 90.64 89.88 90.60 704,127 +1.09(+1.22%)
May 13, 2013 88.96 89.60 88.73 89.51 823,655 +0.37(+0.42%)
May 10, 2013 89.02 89.18 88.60 89.14 752,407 +0.30(+0.34%)
May 09, 2013 89.92 90.10 88.69 88.84 1,084,463 -1.05(-1.17%)
May 08, 2013 89.01 89.93 88.85 89.89 796,482 +0.76(+0.85%)
May 07, 2013 88.66 89.22 88.50 89.13 792,527 +0.52(+0.59%)
May 06, 2013 88.10 88.76 87.92 88.61 751,505 +0.49(+0.56%)
May 03, 2013 87.91 88.36 87.74 88.12 1,482,564 +0.94(+1.08%)
May 02, 2013 87.52 87.75 86.96 87.18 882,479 -0.12(-0.14%)
May 01, 2013 88.14 88.42 87.16 87.30 1,188,528 -0.77(-0.87%)
Apr 30, 2013 87.84 88.28 87.48 88.07 1,011,212 +0.10(+0.11%)
Apr 29, 2013 88.00 88.33 87.86 87.97 1,128,560 +0.16(+0.18%)
Apr 26, 2013 89.39 89.05 87.75 87.81 1,423,105 -1.24(-1.39%)
Apr 25, 2013 89.10 89.21 88.34 89.05 816,251 -0.09(-0.10%)
Apr 24, 2013 89.60 89.60 88.80 89.14 774,995 +0.02(+0.02%)
Apr 23, 2013 89.46 89.87 88.43 89.12 910,355 +1.47(+1.68%)
Apr 22, 2013 88.10 88.47 87.22 87.65 785,576 -0.24(-0.27%)
Apr 19, 2013 87.33 88.03 87.07 87.89 1,257,250 +0.98(+1.13%)
Apr 18, 2013 87.75 88.00 86.60 86.91 1,107,141 -0.70(-0.80%)
Apr 17, 2013 88.33 88.50 87.25 87.61 927,273 -1.02(-1.15%)
Apr 16, 2013 87.89 88.72 87.75 88.63 729,305 +1.05(+1.20%)
Apr 15, 2013 88.95 89.10 87.57 87.58 931,579 -1.56(-1.75%)
Apr 12, 2013 89.09 89.47 88.76 89.14 613,358 -0.17(-0.19%)
Apr 11, 2013 89.04 89.50 88.95 89.31 884,183 +0.39(+0.44%)
Apr 10, 2013 88.72 88.98 88.10 88.92 779,742 +0.39(+0.44%)
Apr 09, 2013 88.60 89.08 88.20 88.53 992,434 +0.04(+0.05%)
Apr 08, 2013 87.57 88.53 87.56 88.49 867,054 +0.86(+0.98%)
Apr 05, 2013 87.34 87.76 86.93 87.63 1,011,354 -0.49(-0.56%)
Apr 04, 2013 87.63 88.35 87.54 88.12 594,768 +0.71(+0.81%)
Apr 03, 2013 88.20 88.70 87.37 87.41 1,055,891 -0.63(-0.72%)
Apr 02, 2013 87.88 88.28 87.70 88.04 881,502 +0.64(+0.73%)
Apr 01, 2013 87.63 87.88 87.04 87.40 557,069 -0.13(-0.15%)
Mar 28, 2013 86.93 87.61 86.71 87.53 947,646 +0.73(+0.84%)
Mar 27, 2013 86.16 86.88 86.03 86.80 1,116,956 +0.18(+0.21%)
Mar 26, 2013 86.82 86.96 86.38 86.62 972,420 +0.11(+0.13%)
Mar 25, 2013 86.89 86.98 86.17 86.51 1,268,578 +0.10(+0.12%)
Mar 22, 2013 85.68 86.41 85.65 86.41 905,433 +0.91(+1.06%)
Mar 21, 2013 85.75 86.05 85.21 85.50 731,747 -0.55(-0.64%)
Mar 20, 2013 85.76 86.28 85.55 86.05 955,393 +0.73(+0.86%)
Mar 19, 2013 85.49 85.84 84.84 85.32 1,365,688 +0.09(+0.11%)
Mar 18, 2013 85.00 85.67 84.93 85.23 775,185 -0.29(-0.34%)
Mar 15, 2013 85.52 86.17 85.49 85.52 2,117,838 -0.65(-0.75%)
Mar 14, 2013 85.76 86.17 85.68 86.17 1,020,579 +0.47(+0.55%)
Mar 13, 2013 85.21 85.81 84.93 85.70 864,193 +0.01(+0.01%)
Mar 12, 2013 85.50 85.89 85.30 85.69 1,011,387 +0.00(+0.00%)
Mar 11, 2013 85.67 85.85 85.35 85.69 1,088,425 -0.05(-0.06%)
Mar 08, 2013 86.04 86.04 85.31 85.74 807,253 +0.08(+0.09%)
Mar 07, 2013 85.66 85.87 85.50 85.66 959,008 +0.15(+0.18%)
Mar 06, 2013 85.95 86.34 85.35 85.51 809,250 -0.26(-0.30%)
Mar 05, 2013 85.51 86.17 85.35 85.77 1,601,755 +0.55(+0.65%)
Mar 04, 2013 84.66 85.22 84.40 85.22 1,280,101 +0.54(+0.64%)
Mar 01, 2013 83.74 84.69 83.56 84.68 1,549,027 +0.65(+0.77%)
Feb 28, 2013 84.36 84.81 83.99 84.03 1,813,687 -0.39(-0.46%)
Feb 27, 2013 83.44 84.50 83.27 84.42 1,011,554 +0.83(+0.99%)
Feb 26, 2013 83.11 83.65 83.01 83.59 1,375,113 +0.74(+0.89%)
Feb 25, 2013 84.92 84.92 82.85 82.85 1,376,315 -1.72(-2.03%)
Feb 22, 2013 84.45 84.72 84.30 84.57 1,351,686 +0.42(+0.50%)
Feb 21, 2013 83.32 84.46 83.27 84.15 1,795,806 +0.84(+1.01%)
Feb 20, 2013 83.65 84.00 83.30 83.31 932,050 -0.41(-0.49%)
Feb 19, 2013 83.71 83.90 83.26 83.72 1,303,225 -0.05(-0.06%)
Feb 15, 2013 83.78 83.83 83.48 83.77 1,067,081 +0.25(+0.30%)
Feb 14, 2013 83.54 83.89 83.30 83.52 1,126,261 -0.13(-0.16%)
Feb 13, 2013 83.58 83.76 83.33 83.65 1,158,515 +0.06(+0.07%)
Feb 12, 2013 83.49 83.89 83.30 83.59 1,024,358 +0.12(+0.14%)
Feb 11, 2013 83.24 83.78 83.04 83.47 692,864 +0.03(+0.04%)
Feb 08, 2013 83.19 83.47 83.02 83.44 1,057,749 +0.08(+0.10%)
Feb 07, 2013 83.88 83.89 82.90 83.36 1,314,794 -0.16(-0.19%)
Feb 06, 2013 82.66 83.53 82.29 83.52 1,191,372 +1.19(+1.45%)
Feb 04, 2013 82.44 82.76 82.21 82.33 2,289,622 -0.56(-0.68%)
Feb 01, 2013 83.65 85.00 81.92 82.89 4,021,249 +2.58(+3.21%)
Jan 31, 2013 80.30 81.50 80.30 80.31 2,028,024 -0.14(-0.17%)
Jan 30, 2013 80.91 80.97 80.25 80.45 1,334,534 -0.64(-0.79%)
Jan 29, 2013 80.45 81.25 80.25 81.09 1,233,779 +0.64(+0.80%)
Jan 28, 2013 80.97 80.98 80.25 80.45 965,889 -0.56(-0.69%)
Jan 25, 2013 81.03 81.03 80.30 81.01 1,065,273 +0.27(+0.33%)
Jan 24, 2013 80.55 81.24 80.49 80.74 1,019,695 +0.33(+0.41%)
Jan 23, 2013 80.69 80.89 80.20 80.41 1,288,721 -0.49(-0.61%)
Jan 22, 2013 79.57 80.99 79.57 80.90 1,911,944 +1.87(+2.37%)
Jan 18, 2013 78.89 79.10 78.52 79.03 1,248,133 +0.10(+0.13%)
Jan 17, 2013 78.80 79.36 78.11 78.93 1,079,230 +0.19(+0.24%)
Jan 16, 2013 78.10 79.12 78.00 78.74 1,760,555 +0.59(+0.75%)
Jan 15, 2013 77.15 78.24 76.96 78.15 1,783,378 +0.18(+0.23%)
Jan 14, 2013 77.71 78.06 77.50 77.97 618,168 +0.19(+0.24%)
Jan 12, 2013 77.64 77.87 77.16 77.78 834,432 +0.00(+0.00%)
Jan 11, 2013 77.64 77.87 77.16 77.78 834,432 +0.20(+0.26%)
Jan 10, 2013 77.24 77.72 76.88 77.58 1,341,487 +0.84(+1.09%)
Jan 09, 2013 76.28 76.92 76.22 76.74 1,163,444 +0.65(+0.85%)
Jan 08, 2013 77.05 77.26 75.99 76.09 2,114,208 -1.12(-1.45%)
Jan 07, 2013 77.63 77.84 77.02 77.21 920,288 -0.85(-1.09%)
Jan 04, 2013 77.35 78.18 77.14 78.06 1,103,548 +0.85(+1.10%)
Jan 03, 2013 76.79 77.36 76.49 77.21 1,564,303 +0.31(+0.40%)
Jan 02, 2013 76.54 76.92 75.25 76.90 1,554,185 +1.65(+2.19%)
Dec 31, 2012 74.27 75.30 74.00 75.25 1,119,470 +0.85(+1.14%)
Dec 28, 2012 74.42 74.98 74.24 74.40 814,687 -0.34(-0.45%)
Dec 27, 2012 74.85 75.00 74.02 74.74 1,139,280 -0.19(-0.25%)
Dec 26, 2012 75.21 75.44 74.85 74.93 753,054 -0.10(-0.13%)
Dec 24, 2012 75.34 75.51 74.73 75.03 649,256 -0.38(-0.50%)
Dec 21, 2012 75.69 75.96 75.19 75.41 2,400,112 -0.64(-0.84%)
Dec 20, 2012 75.73 76.21 75.51 76.05 1,311,026 +0.56(+0.74%)
Dec 19, 2012 75.96 76.88 75.46 75.49 2,107,772 -1.68(-2.18%)
Dec 18, 2012 76.86 77.32 76.45 77.17 1,401,020 +0.40(+0.52%)
Dec 17, 2012 76.22 77.29 76.20 76.77 1,279,889 +0.65(+0.85%)
Dec 14, 2012 76.66 76.90 76.05 76.12 1,284,285 -0.82(-1.07%)
Dec 13, 2012 77.44 77.71 76.88 76.94 1,087,288 -0.50(-0.65%)
Dec 12, 2012 77.21 78.50 77.06 77.44 1,723,518 +0.63(+0.82%)
Dec 11, 2012 77.30 77.34 76.67 76.81 1,223,445 -0.39(-0.51%)
Dec 10, 2012 77.41 77.57 76.98 77.20 801,310 -0.34(-0.44%)
Dec 07, 2012 77.64 77.97 77.24 77.54 1,158,306 +0.10(+0.13%)
Dec 06, 2012 78.40 78.43 77.31 77.44 1,310,088 -0.74(-0.95%)
Dec 05, 2012 76.51 78.29 76.51 78.18 2,270,020 +1.98(+2.60%)
Dec 04, 2012 76.54 76.62 76.16 76.20 1,047,374 -0.79(-1.03%)
Nov 30, 2012 76.59 77.04 76.13 76.99 2,363,822 +0.29(+0.38%)
Nov 29, 2012 76.81 76.98 76.41 76.70 770,409 +0.12(+0.16%)
Nov 28, 2012 76.04 76.63 75.60 76.58 897,695 +0.30(+0.39%)
Nov 27, 2012 76.48 76.96 76.11 76.28 885,931 -0.44(-0.57%)
Nov 26, 2012 76.71 77.23 76.43 76.72 807,727 -0.51(-0.66%)
Nov 24, 2012 76.79 77.23 76.43 77.23 396,489 +0.00(+0.00%)
Nov 23, 2012 76.79 77.24 76.43 77.23 396,489 +0.63(+0.82%)
Nov 21, 2012 76.69 76.78 76.17 76.60 1,679,542 -0.06(-0.08%)
Nov 20, 2012 76.17 76.76 75.91 76.66 1,661,434 +0.52(+0.68%)
Nov 19, 2012 75.98 76.41 75.64 76.14 1,648,894 +0.73(+0.97%)
Nov 16, 2012 74.22 75.44 73.93 75.41 2,755,842 +1.04(+1.40%)
Nov 15, 2012 73.92 74.80 73.78 74.37 1,578,188 +0.54(+0.73%)
Nov 14, 2012 74.62 74.99 73.67 73.83 1,574,316 -0.70(-0.94%)
Nov 13, 2012 74.01 75.14 73.99 74.53 1,930,611 +0.36(+0.49%)
Nov 12, 2012 74.99 74.99 73.57 74.17 1,211,923 -0.58(-0.78%)
Nov 09, 2012 74.17 75.21 73.22 74.75 2,094,138 +0.29(+0.39%)
Nov 08, 2012 74.64 75.41 74.22 74.46 1,543,972 -0.09(-0.12%)
Nov 07, 2012 75.27 75.27 74.03 74.55 1,765,267 -1.06(-1.40%)
Nov 06, 2012 74.64 76.05 74.54 75.61 1,882,226 +1.07(+1.44%)
Nov 05, 2012 73.79 74.76 73.30 74.54 2,784,240 +0.06(+0.08%)
Nov 02, 2012 76.10 76.22 73.69 74.48 4,182,877 -1.39(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.