Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	32.95	33.53	32.95	33.41	866,400	+0.42(+1.27%)
Oct 30, 2003	33.44	33.47	32.80	32.98	813,700	-0.45(-1.36%)
Oct 29, 2003	32.51	33.48	32.51	33.44	1,552,000	+0.94(+2.89%)
Oct 28, 2003	33.82	33.82	31.42	32.50	5,968,400	-1.35(-3.99%)
Oct 27, 2003	33.13	33.85	33.13	33.85	1,188,800	+0.72(+2.16%)
Oct 24, 2003	33.01	33.15	32.84	33.13	900,300	+0.04(+0.14%)
Oct 23, 2003	32.71	33.41	32.71	33.09	842,500	+0.38(+1.16%)
Oct 22, 2003	33.52	33.52	32.60	32.71	1,549,500	-0.80(-2.40%)
Oct 21, 2003	33.65	33.70	33.33	33.52	825,100	-0.15(-0.45%)
Oct 20, 2003	33.73	33.73	33.44	33.66	780,900	+0.04(+0.12%)
Oct 17, 2003	34.20	34.20	33.36	33.62	1,295,900	-0.71(-2.07%)
Oct 16, 2003	33.92	34.41	33.92	34.34	808,800	+0.04(+0.12%)
Oct 15, 2003	34.62	34.47	34.02	34.30	1,047,400	-0.32(-0.94%)
Oct 14, 2003	33.90	34.63	33.97	34.62	990,300	+0.72(+2.12%)
Oct 13, 2003	33.60	33.98	33.59	33.90	426,100	+0.46(+1.38%)
Oct 10, 2003	33.60	33.60	33.15	33.44	733,700	-0.04(-0.12%)
Oct 09, 2003	33.92	34.09	33.40	33.48	870,400	-0.44(-1.30%)
Oct 08, 2003	33.46	33.92	33.38	33.92	967,700	+0.46(+1.37%)
Oct 07, 2003	33.49	33.61	33.20	33.46	945,800	-0.15(-0.45%)
Oct 06, 2003	33.77	33.85	33.48	33.61	474,200	-0.04(-0.12%)
Oct 03, 2003	33.81	33.88	33.51	33.65	819,900	+0.31(+0.93%)
Oct 02, 2003	33.30	33.37	33.15	33.34	744,300	+0.01(+0.03%)
Oct 01, 2003	32.44	33.33	32.44	33.33	925,700	+0.89(+2.74%)
Sep 30, 2003	32.48	32.60	32.03	32.44	1,103,600	-0.04(-0.12%)
Sep 29, 2003	32.12	32.48	32.02	32.48	930,300	+0.56(+1.75%)
Sep 26, 2003	31.91	32.19	31.80	31.92	1,068,200	+0.01(+0.03%)
Sep 25, 2003	31.98	32.38	31.91	31.91	1,324,300	+0.07(+0.22%)
Sep 24, 2003	32.61	32.74	31.82	31.84	1,112,700	-0.73(-2.24%)
Sep 23, 2003	32.33	32.60	32.33	32.57	1,390,800	+0.29(+0.90%)
Sep 22, 2003	32.33	32.33	31.85	32.28	897,000	-0.05(-0.15%)
Sep 19, 2003	32.36	32.55	32.07	32.33	1,590,300	-0.21(-0.65%)
Sep 18, 2003	32.02	32.59	32.02	32.54	2,168,400	+0.54(+1.69%)
Sep 17, 2003	32.52	32.35	31.95	32.00	1,444,600	-0.52(-1.61%)
Sep 16, 2003	32.12	32.80	32.35	32.52	2,920,000	+0.40(+1.25%)
Sep 15, 2003	32.42	32.42	31.50	32.12	3,588,600	-0.30(-0.93%)
Sep 12, 2003	33.23	33.23	32.42	32.42	2,069,200	-0.93(-2.79%)
Sep 11, 2003	33.50	33.59	33.00	33.35	1,153,900	-0.05(-0.15%)
Sep 10, 2003	33.66	33.73	33.35	33.41	808,100	-0.24(-0.73%)
Sep 09, 2003	33.76	33.92	33.52	33.65	661,600	-0.20(-0.61%)
Sep 08, 2003	33.45	33.91	33.45	33.85	618,500	+0.46(+1.39%)
Sep 05, 2003	33.85	33.90	33.38	33.39	1,195,200	-0.58(-1.71%)
Sep 04, 2003	34.12	34.23	33.94	33.97	1,702,900	-0.28(-0.82%)
Sep 03, 2003	34.55	34.65	33.75	34.25	999,900	-0.30(-0.85%)
Sep 02, 2003	33.99	34.55	33.61	34.55	817,800	+0.58(+1.69%)
Aug 29, 2003	33.83	33.97	33.55	33.97	637,400	+0.14(+0.41%)
Aug 28, 2003	33.73	33.83	33.36	33.83	903,900	+0.18(+0.53%)
Aug 27, 2003	33.70	33.77	33.38	33.65	878,100	-0.25(-0.72%)
Aug 26, 2003	34.00	34.11	33.47	33.90	839,100	-0.04(-0.13%)
Aug 25, 2003	33.90	34.02	33.60	33.94	839,300	-0.06(-0.18%)
Aug 22, 2003	34.55	34.58	33.78	34.00	1,049,000	-0.42(-1.23%)
Aug 21, 2003	34.25	34.62	34.06	34.42	1,600,200	+0.44(+1.29%)
Aug 20, 2003	33.64	34.09	33.64	33.98	1,061,400	+0.34(+1.03%)
Aug 19, 2003	33.52	33.80	33.52	33.64	1,090,500	+0.19(+0.55%)
Aug 18, 2003	32.95	33.61	32.95	33.45	1,144,100	+0.52(+1.59%)
Aug 15, 2003	33.13	33.13	32.65	32.93	397,000	-0.20(-0.60%)
Aug 14, 2003	32.85	33.23	32.69	33.13	1,019,500	+0.28(+0.85%)
Aug 13, 2003	33.00	33.23	32.70	32.85	926,400	+0.11(+0.32%)
Aug 12, 2003	32.50	32.74	32.41	32.74	1,557,300	+0.24(+0.75%)
Aug 11, 2003	32.76	32.85	32.42	32.50	969,600	-0.26(-0.79%)
Aug 08, 2003	32.60	32.84	32.58	32.76	1,522,200	+0.06(+0.18%)
Aug 07, 2003	32.80	32.99	32.48	32.70	1,573,800	-0.09(-0.29%)
Aug 06, 2003	32.50	32.96	32.45	32.80	1,038,300	+0.37(+1.14%)
Aug 05, 2003	32.60	32.77	32.33	32.42	981,200	-0.19(-0.58%)
Aug 04, 2003	32.94	32.98	32.30	32.62	1,282,800	-0.12(-0.38%)
Aug 01, 2003	32.55	32.95	32.25	32.74	2,406,500	+0.34(+1.05%)
Jul 31, 2003	32.75	32.77	32.02	32.40	4,583,500	+1.45(+4.68%)
Jul 30, 2003	30.65	31.05	30.45	30.95	1,418,100	+0.40(+1.31%)
Jul 29, 2003	30.50	30.71	30.29	30.55	973,200	+0.04(+0.11%)
Jul 28, 2003	30.00	30.90	29.95	30.52	1,173,000	+0.42(+1.40%)
Jul 25, 2003	29.62	30.18	29.31	30.09	871,800	+0.47(+1.60%)
Jul 24, 2003	29.70	30.05	29.57	29.62	928,200	-0.05(-0.19%)
Jul 23, 2003	30.34	30.39	29.64	29.68	1,269,100	-0.67(-2.21%)
Jul 22, 2003	30.10	30.49	29.98	30.34	888,300	+0.36(+1.22%)
Jul 21, 2003	30.35	30.38	29.91	29.98	673,100	-0.42(-1.38%)
Jul 18, 2003	30.48	30.48	30.14	30.40	1,663,900	+0.71(+2.39%)
Jul 17, 2003	30.07	30.12	29.50	29.69	1,208,200	-0.49(-1.64%)
Jul 16, 2003	30.30	30.55	30.07	30.18	1,361,800	-0.03(-0.10%)
Jul 15, 2003	30.15	30.40	29.97	30.21	1,223,900	+0.24(+0.80%)
Jul 14, 2003	29.77	30.44	29.77	29.98	1,091,700	+0.21(+0.69%)
Jul 11, 2003	30.23	30.30	29.66	29.77	1,723,100	-0.14(-0.48%)
Jul 10, 2003	30.70	30.70	29.77	29.91	2,080,400	-0.79(-2.56%)
Jul 09, 2003	30.98	30.98	30.55	30.70	1,514,400	-0.34(-1.10%)
Jul 08, 2003	30.50	31.07	30.25	31.04	1,703,100	+0.54(+1.79%)
Jul 07, 2003	30.28	30.80	30.28	30.50	1,105,800	+0.38(+1.26%)
Jul 03, 2003	30.55	30.55	29.84	30.11	861,500	-0.44(-1.42%)
Jul 02, 2003	30.13	30.54	29.96	30.55	1,009,500	+0.44(+1.44%)
Jul 01, 2003	30.05	30.30	29.78	30.11	1,616,500	+0.11(+0.38%)
Jun 30, 2003	30.12	30.25	29.90	30.00	2,129,700	-0.12(-0.41%)
Jun 27, 2003	30.04	30.18	29.70	30.12	2,046,900	+0.09(+0.30%)
Jun 26, 2003	30.00	30.59	29.25	30.04	2,753,100	+0.04(+0.13%)
Jun 25, 2003	30.18	30.59	29.90	30.00	2,204,600	-0.18(-0.60%)
Jun 24, 2003	29.77	30.40	29.75	30.18	4,385,100	+0.41(+1.36%)
Jun 23, 2003	29.95	29.95	29.30	29.77	3,145,900	-0.19(-0.63%)
Jun 20, 2003	29.98	30.00	29.73	29.96	5,239,500	+0.09(+0.28%)
Jun 19, 2003	29.85	30.38	29.83	29.88	9,904,500	-0.23(-0.76%)
Jun 18, 2003	31.22	31.22	29.88	30.11	4,133,900	-1.11(-3.56%)
Jun 17, 2003	31.64	31.73	31.09	31.21	3,394,100	-0.32(-1.01%)
Jun 16, 2003	30.00	31.88	29.43	31.54	3,696,700	+1.54(+5.12%)
Jun 13, 2003	30.20	30.34	29.88	30.00	717,800	-0.16(-0.53%)
Jun 12, 2003	29.88	30.28	29.82	30.16	968,600	+0.52(+1.75%)
Jun 11, 2003	29.38	29.81	29.32	29.64	1,323,700	+0.23(+0.78%)
Jun 10, 2003	28.62	29.45	28.62	29.41	1,390,600	+0.16(+0.56%)
Jun 09, 2003	29.85	29.85	29.10	29.25	1,453,600	-0.65(-2.19%)
Jun 06, 2003	30.50	30.59	29.78	29.90	3,591,000	-0.55(-1.79%)
Jun 05, 2003	30.37	30.94	29.57	30.45	1,519,900	+0.07(+0.25%)
Jun 04, 2003	31.05	31.10	30.25	30.37	2,975,100	-0.75(-2.43%)
Jun 03, 2003	32.51	32.51	31.10	31.12	2,013,800	-1.38(-4.25%)
Jun 02, 2003	32.70	33.15	32.02	32.51	1,624,600	+0.49(+1.53%)
May 30, 2003	30.99	32.02	30.98	32.02	1,306,700	+1.28(+4.15%)
May 29, 2003	31.00	31.50	30.56	30.74	1,284,200	-0.33(-1.06%)
May 28, 2003	30.50	31.38	30.50	31.07	1,654,100	+0.59(+1.95%)
May 27, 2003	29.93	30.57	29.81	30.48	1,078,600	+0.48(+1.58%)
May 23, 2003	29.64	30.04	29.50	30.00	681,100	+0.24(+0.81%)
May 22, 2003	29.48	29.89	29.45	29.76	1,146,900	+0.32(+1.09%)
May 21, 2003	29.33	29.44	29.09	29.44	955,800	+0.04(+0.12%)
May 20, 2003	29.65	29.75	29.20	29.41	939,300	-0.08(-0.29%)
May 19, 2003	30.23	30.23	29.49	29.49	1,102,800	-0.83(-2.74%)
May 16, 2003	30.41	30.55	29.97	30.32	682,100	-0.09(-0.31%)
May 15, 2003	30.52	30.57	30.01	30.41	951,100	+0.02(+0.08%)
May 14, 2003	30.27	30.42	30.12	30.39	888,600	+0.13(+0.43%)
May 13, 2003	30.40	30.68	30.20	30.26	1,133,800	-0.04(-0.15%)
May 12, 2003	29.57	30.30	29.01	30.30	1,399,000	+0.74(+2.50%)
May 09, 2003	29.48	29.66	29.29	29.57	1,045,800	+0.21(+0.70%)
May 08, 2003	29.62	29.88	29.26	29.36	1,417,400	-0.52(-1.72%)
May 07, 2003	29.84	29.88	29.42	29.88	2,601,300	+0.04(+0.13%)
May 06, 2003	29.85	30.20	29.77	29.84	2,040,900	-0.14(-0.47%)
May 05, 2003	30.00	30.21	29.84	29.98	1,899,100	-0.02(-0.08%)
May 02, 2003	28.13	30.05	28.13	30.00	3,360,300	+0.30(+1.01%)
May 01, 2003	27.40	29.75	26.88	29.70	8,077,200	+3.25(+12.31%)
Apr 30, 2003	26.59	26.71	26.19	26.45	1,343,700	-0.14(-0.53%)
Apr 29, 2003	26.25	26.77	26.25	26.59	1,803,600	+0.49(+1.88%)
Apr 28, 2003	25.58	26.38	25.52	26.09	1,265,700	+0.62(+2.43%)
Apr 25, 2003	26.15	26.18	25.43	25.48	1,075,900	-0.67(-2.56%)
Apr 24, 2003	26.45	26.57	25.71	26.14	2,304,000	-0.31(-1.17%)
Apr 23, 2003	26.29	26.65	26.09	26.45	1,539,000	+0.17(+0.65%)
Apr 22, 2003	25.00	26.35	24.48	26.29	1,885,700	+1.29(+5.16%)
Apr 21, 2003	24.98	25.07	24.86	25.00	892,500	+0.14(+0.58%)
Apr 17, 2003	24.55	24.88	24.37	24.85	1,258,100	+0.19(+0.75%)
Apr 16, 2003	24.72	25.23	24.55	24.66	2,461,100	+0.35(+1.44%)
Apr 15, 2003	23.86	24.36	23.75	24.32	1,429,900	+0.45(+1.89%)
Apr 14, 2003	23.25	23.89	23.25	23.86	902,800	+0.61(+2.65%)
Apr 11, 2003	23.40	23.59	23.06	23.25	1,182,100	+0.09(+0.39%)
Apr 10, 2003	23.02	23.18	22.71	23.16	638,100	+0.14(+0.61%)
Apr 09, 2003	23.10	23.65	22.93	23.02	960,200	-0.07(-0.32%)
Apr 08, 2003	23.21	23.32	22.98	23.09	732,600	-0.12(-0.52%)
Apr 07, 2003	23.62	23.98	23.14	23.21	1,835,000	+0.22(+0.96%)
Apr 04, 2003	22.37	23.06	22.37	23.00	1,856,000	+0.01(+0.02%)
Apr 03, 2003	22.98	22.99	22.57	22.99	1,101,000	+0.12(+0.52%)
Apr 02, 2003	22.88	22.98	22.73	22.87	1,243,900	+0.46(+2.08%)
Apr 01, 2003	22.12	22.42	22.05	22.41	1,219,100	+0.25(+1.11%)
Mar 31, 2003	21.95	22.39	21.93	22.16	1,327,200	-0.25(-1.12%)
Mar 28, 2003	22.64	22.66	22.23	22.41	1,251,600	-0.26(-1.15%)
Mar 27, 2003	22.82	22.95	22.36	22.67	1,309,900	-0.15(-0.66%)
Mar 26, 2003	22.98	23.07	22.69	22.82	1,785,100	-0.04(-0.20%)
Mar 25, 2003	23.55	23.55	22.75	22.86	4,196,700	-0.81(-3.42%)
Mar 24, 2003	24.45	24.45	23.50	23.68	1,114,900	-0.78(-3.19%)
Mar 21, 2003	24.05	24.47	23.98	24.45	1,270,500	+0.60(+2.54%)
Mar 20, 2003	23.75	24.16	23.32	23.85	898,700	+0.11(+0.44%)
Mar 19, 2003	23.68	23.86	23.45	23.75	1,815,300	+0.06(+0.25%)
Mar 18, 2003	23.95	23.95	23.50	23.68	1,508,500	-0.20(-0.84%)
Mar 17, 2003	22.73	23.93	22.55	23.89	1,690,300	+1.16(+5.08%)
Mar 14, 2003	22.52	23.14	22.46	22.73	1,465,600	+0.29(+1.27%)
Mar 13, 2003	21.52	22.55	21.50	22.45	1,669,300	+1.22(+5.75%)
Mar 12, 2003	21.73	21.80	20.89	21.23	2,509,200	-0.50(-2.30%)
Mar 11, 2003	22.51	22.70	21.73	21.73	1,671,000	-0.81(-3.62%)
Mar 10, 2003	22.91	23.07	22.54	22.54	1,151,500	-0.53(-2.30%)
Mar 07, 2003	22.68	23.11	22.68	23.07	1,612,800	+0.05(+0.24%)
Mar 06, 2003	23.25	23.25	22.80	23.02	1,775,400	-0.32(-1.39%)
Mar 05, 2003	23.25	23.55	23.15	23.34	1,190,700	+0.09(+0.37%)
Mar 04, 2003	23.64	23.64	23.20	23.25	772,200	-0.41(-1.73%)
Mar 03, 2003	24.03	24.12	23.57	23.66	1,103,200	-0.25(-1.02%)
Feb 28, 2003	23.74	24.18	23.74	23.91	1,306,400	+0.18(+0.74%)
Feb 27, 2003	22.96	23.73	22.96	23.73	1,462,200	+0.86(+3.76%)
Feb 26, 2003	23.63	23.63	22.79	22.88	2,252,900	-0.75(-3.17%)
Feb 25, 2003	23.98	24.14	23.30	23.62	1,965,900	-0.48(-1.99%)
Feb 24, 2003	24.09	24.13	23.59	24.11	1,521,000	-0.03(-0.12%)
Feb 21, 2003	23.80	24.32	23.59	24.14	1,349,600	+0.14(+0.58%)
Feb 20, 2003	24.45	24.59	23.95	24.00	1,260,900	-0.45(-1.84%)
Feb 19, 2003	24.61	24.73	24.34	24.45	622,000	-0.25(-1.01%)
Feb 18, 2003	24.62	24.95	24.48	24.70	829,400	+0.35(+1.44%)
Feb 14, 2003	24.52	24.54	23.80	24.34	1,416,600	+0.06(+0.27%)
Feb 13, 2003	24.32	24.76	23.91	24.28	1,267,000	+0.07(+0.29%)
Feb 12, 2003	24.43	24.62	24.15	24.21	1,023,300	-0.21(-0.88%)
Feb 11, 2003	25.05	25.22	24.36	24.43	1,426,700	-0.62(-2.50%)
Feb 10, 2003	24.65	25.12	24.61	25.05	1,390,900	+0.33(+1.33%)
Feb 07, 2003	25.20	25.25	24.59	24.72	1,437,100	-0.23(-0.90%)
Feb 06, 2003	25.70	25.77	24.88	24.95	2,349,600	-0.73(-2.86%)
Feb 05, 2003	26.25	26.30	25.68	25.68	2,876,500	-0.12(-0.47%)
Feb 04, 2003	27.29	27.29	25.44	25.80	5,689,100	-1.48(-5.44%)
Feb 03, 2003	26.93	27.29	26.74	27.29	1,348,100	+0.43(+1.58%)
Jan 31, 2003	26.60	27.18	26.55	26.86	1,371,500	+0.20(+0.77%)
Jan 30, 2003	27.16	27.25	26.61	26.66	727,900	-0.43(-1.59%)
Jan 29, 2003	27.18	27.20	26.80	27.09	1,087,900	-0.19(-0.70%)
Jan 28, 2003	27.34	27.45	27.09	27.27	1,173,900	-0.01(-0.04%)
Jan 27, 2003	27.10	27.73	27.04	27.29	1,567,500	-0.16(-0.56%)
Jan 24, 2003	28.61	28.61	27.44	27.44	2,194,200	-1.16(-4.07%)
Jan 23, 2003	27.88	28.66	27.77	28.61	1,884,400	+0.84(+3.03%)
Jan 22, 2003	27.77	28.04	27.66	27.77	1,450,300	+0.00(+0.02%)
Jan 21, 2003	28.07	28.23	27.66	27.76	825,000	-0.05(-0.20%)
Jan 17, 2003	28.02	28.02	27.45	27.82	1,308,200	-0.20(-0.70%)
Jan 16, 2003	28.52	28.75	28.01	28.01	1,086,100	-0.46(-1.63%)
Jan 15, 2003	28.70	28.80	28.34	28.48	788,300	-0.32(-1.13%)
Jan 14, 2003	28.69	28.95	28.38	28.80	833,100	+0.12(+0.40%)
Jan 13, 2003	28.73	28.95	28.50	28.68	1,140,300	+0.28(+0.99%)
Jan 10, 2003	28.30	28.62	28.19	28.41	675,700	-0.07(-0.25%)
Jan 09, 2003	27.90	28.48	27.88	28.48	1,038,300	+0.58(+2.08%)
Jan 08, 2003	28.55	28.55	27.82	27.89	1,329,000	-0.66(-2.29%)
Jan 07, 2003	28.26	28.70	28.25	28.55	1,841,200	+0.19(+0.65%)
Jan 06, 2003	27.25	28.60	27.23	28.36	1,330,700	+1.09(+4.00%)
Jan 03, 2003	27.01	27.36	26.95	27.27	1,367,700	+0.31(+1.17%)
Jan 02, 2003	26.39	27.01	26.11	26.96	1,161,200	+0.86(+3.30%)
Dec 31, 2002	26.43	26.43	25.95	26.10	1,166,900	-0.31(-1.19%)
Dec 30, 2002	26.18	26.50	26.13	26.41	768,300	+0.29(+1.13%)
Dec 27, 2002	26.68	26.75	26.12	26.12	661,100	-0.55(-2.08%)
Dec 26, 2002	26.60	26.99	26.57	26.68	644,400	+0.19(+0.72%)
Dec 24, 2002	26.65	26.66	26.32	26.48	435,800	-0.14(-0.53%)
Dec 23, 2002	26.86	26.88	26.50	26.62	1,105,500	-0.28(-1.04%)
Dec 20, 2002	27.00	27.07	26.73	26.91	1,533,700	+0.01(+0.02%)
Dec 19, 2002	27.30	27.42	26.82	26.90	1,263,100	-0.48(-1.75%)
Dec 18, 2002	27.68	27.68	27.30	27.38	1,181,000	-0.37(-1.32%)
Dec 17, 2002	27.73	27.90	27.66	27.75	1,070,700	-0.18(-0.66%)
Dec 16, 2002	27.52	28.00	27.50	27.93	634,500	+0.39(+1.42%)
Dec 13, 2002	27.75	27.82	27.18	27.54	2,102,900	-0.62(-2.22%)
Dec 12, 2002	28.77	28.77	27.89	28.16	1,229,900	-0.58(-2.02%)
Dec 11, 2002	28.50	28.95	28.35	28.75	1,371,800	+0.18(+0.63%)
Dec 10, 2002	28.38	28.59	27.80	28.57	1,172,700	+0.30(+1.08%)
Dec 09, 2002	28.57	28.75	28.26	28.26	1,731,900	-0.49(-1.70%)
Dec 06, 2002	28.65	28.90	28.50	28.75	1,032,500	-0.00(-0.02%)
Dec 05, 2002	29.18	29.23	28.55	28.75	1,326,400	-0.36(-1.22%)
Dec 04, 2002	28.98	29.50	28.88	29.11	1,436,800	+0.06(+0.21%)
Dec 03, 2002	28.93	29.62	28.86	29.05	2,876,100	+0.08(+0.28%)
Dec 02, 2002	29.75	29.75	28.68	28.97	1,259,800	-0.33(-1.13%)
Nov 29, 2002	29.12	29.62	28.80	29.30	967,800	+0.65(+2.27%)
Nov 27, 2002	28.55	28.74	28.30	28.65	1,357,100	+0.15(+0.53%)
Nov 26, 2002	28.32	28.64	28.20	28.50	3,886,800	+0.18(+0.64%)
Nov 25, 2002	28.27	28.90	28.14	28.32	5,119,700	-0.94(-3.21%)
Nov 22, 2002	28.45	29.62	28.25	29.26	1,867,100	+0.81(+2.85%)
Nov 21, 2002	28.98	29.15	28.25	28.45	2,281,900	-0.49(-1.69%)
Nov 20, 2002	28.66	29.20	28.55	28.94	942,300	+0.16(+0.54%)
Nov 19, 2002	28.38	29.05	28.18	28.79	807,700	+0.48(+1.70%)
Nov 18, 2002	29.12	29.12	28.00	28.30	1,332,400	-0.68(-2.33%)
Nov 15, 2002	28.57	29.00	28.20	28.98	851,700	+0.30(+1.06%)
Nov 14, 2002	28.48	28.73	28.23	28.68	861,500	+0.50(+1.77%)
Nov 13, 2002	28.08	28.47	27.75	28.18	1,335,900	+0.04(+0.14%)
Nov 12, 2002	27.93	28.73	27.86	28.14	1,495,500	+0.63(+2.29%)
Nov 11, 2002	27.82	27.93	27.40	27.50	1,247,500	+0.27(+0.97%)
Nov 08, 2002	27.62	27.82	26.93	27.24	1,027,700	-0.34(-1.23%)
Nov 07, 2002	27.93	28.12	27.51	27.58	1,018,100	-0.63(-2.23%)
Nov 06, 2002	28.48	28.58	27.58	28.21	1,416,800	+0.14(+0.52%)
Nov 05, 2002	28.62	28.90	27.93	28.07	1,117,800	-0.63(-2.21%)
Nov 04, 2002	28.60	29.43	28.57	28.70	2,047,600	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican