Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.29	92.50	87.38	91.78	6,642,719	+2.32(+2.59%)
Oct 30, 2014	90.87	91.17	89.01	89.46	6,244,995	-1.86(-2.04%)
Oct 29, 2014	93.90	95.98	89.93	91.32	8,894,139	+0.97(+1.07%)
Oct 28, 2014	88.83	90.47	88.07	90.35	5,601,969	+2.03(+2.30%)
Oct 27, 2014	88.59	90.98	90.98	88.32	6,597,195	-2.66(-2.92%)
Oct 24, 2014	91.52	92.25	90.01	90.98	3,571,490	-1.19(-1.29%)
Oct 23, 2014	91.29	93.20	90.64	92.17	3,985,401	+2.20(+2.45%)
Oct 22, 2014	92.71	94.08	89.80	89.97	5,935,375	-2.12(-2.30%)
Oct 21, 2014	92.71	93.11	90.42	92.09	7,370,464	+1.42(+1.57%)
Oct 20, 2014	88.38	90.67	88.18	90.67	6,366,728	+2.15(+2.43%)
Oct 17, 2014	91.08	93.66	87.41	88.52	9,923,822	-1.05(-1.17%)
Oct 16, 2014	83.12	90.39	83.12	89.57	10,761,683	+4.11(+4.81%)
Oct 15, 2014	83.02	85.89	80.98	85.46	12,378,122	+0.80(+0.94%)
Oct 14, 2014	86.51	87.69	83.64	84.66	11,221,175	-0.59(-0.69%)
Oct 13, 2014	87.88	88.97	85.15	85.25	17,057,460	-3.12(-3.53%)
Oct 10, 2014	89.72	91.45	86.74	88.37	11,000,123	-1.63(-1.81%)
Oct 09, 2014	95.17	95.23	89.31	90.00	14,297,872	-5.93(-6.18%)
Oct 08, 2014	93.98	96.02	92.10	95.93	8,678,234	+0.55(+0.58%)
Oct 07, 2014	96.54	97.95	95.36	95.38	4,340,134	-1.81(-1.86%)
Oct 06, 2014	99.11	99.95	97.11	97.19	6,747,318	-1.51(-1.53%)
Oct 03, 2014	98.79	100.28	97.45	98.70	4,232,707	+0.03(+0.03%)
Oct 02, 2014	98.23	99.48	96.32	98.67	6,146,173	-0.59(-0.59%)
Oct 01, 2014	101.44	102.68	98.37	99.26	5,721,595	-2.18(-2.15%)
Sep 30, 2014	103.95	104.05	100.40	101.44	5,351,226	-2.81(-2.70%)
Sep 29, 2014	102.24	104.52	102.03	104.25	2,836,790	+0.29(+0.28%)
Sep 26, 2014	102.15	104.74	101.70	103.96	2,402,520	+1.68(+1.64%)
Sep 25, 2014	104.42	104.64	102.27	102.28	4,739,621	-2.54(-2.42%)
Sep 24, 2014	102.88	105.09	101.46	104.82	4,080,395	+1.80(+1.75%)
Sep 23, 2014	103.44	105.22	102.87	103.02	4,713,713	-0.52(-0.50%)
Sep 22, 2014	104.02	104.30	102.26	103.54	6,184,311	-1.59(-1.51%)
Sep 19, 2014	106.23	106.58	105.07	105.13	3,217,377	-0.67(-0.63%)
Sep 18, 2014	107.40	107.78	105.07	105.80	3,167,044	-0.84(-0.79%)
Sep 17, 2014	106.88	107.76	105.91	106.64	3,076,885	-0.37(-0.35%)
Sep 16, 2014	105.95	108.14	105.90	107.01	2,954,047	+0.77(+0.72%)
Sep 15, 2014	105.28	106.55	104.08	106.24	2,408,367	+0.78(+0.74%)
Sep 12, 2014	107.12	107.19	104.59	105.46	3,061,911	-1.93(-1.80%)
Sep 11, 2014	106.20	107.52	105.18	107.39	2,306,749	+0.69(+0.65%)
Sep 10, 2014	106.63	106.79	105.02	106.70	3,550,280	+0.35(+0.33%)
Sep 09, 2014	106.57	107.77	105.50	106.35	2,828,874	-0.67(-0.63%)
Sep 08, 2014	108.37	108.64	105.96	107.02	4,290,687	-2.85(-2.59%)
Sep 05, 2014	108.78	109.93	106.93	109.87	4,839,311	+1.36(+1.25%)
Sep 04, 2014	111.94	112.00	107.99	108.51	7,292,072	-2.97(-2.66%)
Sep 03, 2014	112.48	112.99	111.16	111.48	2,290,040	-0.09(-0.08%)
Sep 02, 2014	112.08	112.93	110.87	111.57	3,915,878	-1.12(-0.99%)
Aug 29, 2014	110.47	112.69	112.69	112.69	2,556,000	+1.61(+1.45%)
Aug 28, 2014	110.02	111.23	109.85	111.08	2,230,640	+0.58(+0.52%)
Aug 27, 2014	112.29	112.29	110.32	110.50	2,563,945	-1.55(-1.38%)
Aug 26, 2014	112.16	113.51	111.92	112.05	2,813,621	+0.08(+0.07%)
Aug 25, 2014	110.20	112.08	110.01	111.97	3,843,938	+2.23(+2.03%)
Aug 22, 2014	110.43	110.65	109.01	109.74	2,267,746	-0.99(-0.89%)
Aug 21, 2014	110.30	110.93	109.01	110.73	2,576,099	+0.71(+0.65%)
Aug 20, 2014	109.99	110.23	108.87	110.02	3,405,335	+0.13(+0.12%)
Aug 19, 2014	109.12	110.17	109.00	109.89	2,916,000	+1.04(+0.96%)
Aug 18, 2014	108.16	108.93	107.25	108.85	5,174,089	+0.64(+0.59%)
Aug 15, 2014	106.40	108.29	105.97	108.21	4,096,213	+2.32(+2.19%)
Aug 14, 2014	106.60	106.86	105.33	105.89	3,892,769	-0.62(-0.58%)
Aug 13, 2014	106.65	107.39	105.91	106.51	2,008,375	+0.45(+0.42%)
Aug 12, 2014	107.79	107.79	105.66	106.06	4,306,197	-2.45(-2.26%)
Aug 11, 2014	109.27	110.23	108.38	108.51	2,986,170	-0.72(-0.66%)
Aug 08, 2014	107.03	109.30	106.59	109.23	3,376,865	+2.11(+1.97%)
Aug 07, 2014	107.48	107.75	106.00	107.12	3,320,126	+0.22(+0.21%)
Aug 06, 2014	107.79	108.50	106.50	106.90	4,025,718	-1.20(-1.11%)
Aug 05, 2014	110.17	110.40	107.27	108.10	4,137,863	-2.63(-2.38%)
Aug 04, 2014	106.60	112.19	106.02	110.73	6,692,579	+5.11(+4.84%)
Aug 01, 2014	105.87	106.89	104.50	105.62	5,191,005	-1.23(-1.15%)
Jul 31, 2014	109.14	109.14	106.00	106.85	6,758,356	-3.02(-2.75%)
Jul 30, 2014	111.47	113.00	108.76	109.87	6,011,938	+0.64(+0.59%)
Jul 29, 2014	107.55	110.15	107.25	109.23	6,749,697	+1.58(+1.47%)
Jul 28, 2014	109.41	109.57	107.38	107.65	4,839,536	-1.56(-1.43%)
Jul 25, 2014	110.44	110.44	109.04	109.21	2,240,186	-1.79(-1.61%)
Jul 24, 2014	110.45	112.11	110.11	111.00	4,549,499	+0.19(+0.17%)
Jul 23, 2014	108.66	111.11	108.18	110.81	5,437,700	+2.49(+2.30%)
Jul 22, 2014	109.33	109.51	108.28	108.32	4,173,844	-0.55(-0.51%)
Jul 21, 2014	108.60	109.30	106.78	108.87	3,406,476	+0.54(+0.50%)
Jul 18, 2014	108.07	108.77	107.56	108.33	3,102,908	+0.22(+0.20%)
Jul 17, 2014	112.26	112.50	107.96	108.11	5,618,381	-4.42(-3.93%)
Jul 16, 2014	110.30	112.80	109.45	112.53	7,088,635	+2.81(+2.56%)
Jul 15, 2014	109.25	110.31	107.61	109.72	8,849,336	+3.80(+3.59%)
Jul 14, 2014	105.53	106.33	105.15	105.92	2,826,449	+1.14(+1.09%)
Jul 11, 2014	106.00	106.06	104.45	104.78	2,869,491	-1.36(-1.28%)
Jul 10, 2014	105.98	106.78	105.21	106.14	2,644,994	-1.36(-1.27%)
Jul 09, 2014	107.61	107.64	106.62	107.50	2,165,134	+0.01(+0.01%)
Jul 08, 2014	106.49	107.68	105.98	107.49	3,405,247	+0.70(+0.66%)
Jul 07, 2014	107.60	107.64	106.56	106.79	1,718,887	-0.79(-0.73%)
Jul 03, 2014	107.93	107.58	107.58	107.58	1,259,200	-0.05(-0.05%)
Jul 02, 2014	109.04	109.75	107.39	107.63	2,073,209	-1.70(-1.55%)
Jul 01, 2014	110.72	110.72	108.38	109.33	2,199,534	-0.14(-0.13%)
Jun 30, 2014	108.77	110.09	108.60	109.47	2,374,302	-0.03(-0.03%)
Jun 27, 2014	108.95	109.58	108.20	109.50	2,367,602	+0.41(+0.38%)
Jun 26, 2014	109.87	109.98	108.02	109.09	1,925,336	-0.48(-0.44%)
Jun 25, 2014	107.77	109.70	107.50	109.57	3,411,424	+2.18(+2.03%)
Jun 24, 2014	111.12	111.36	106.86	107.39	3,718,354	-3.71(-3.34%)
Jun 23, 2014	111.62	112.06	110.38	111.10	2,439,110	-0.45(-0.40%)
Jun 20, 2014	111.24	111.89	110.47	111.55	4,586,752	+1.33(+1.21%)
Jun 19, 2014	109.82	110.28	108.82	110.22	2,612,276	+0.64(+0.58%)
Jun 18, 2014	107.39	109.66	107.09	109.58	3,253,001	+2.17(+2.02%)
Jun 17, 2014	108.14	108.66	106.88	107.41	3,035,673	-0.95(-0.88%)
Jun 16, 2014	108.95	109.95	108.15	108.36	2,442,057	-1.01(-0.92%)
Jun 13, 2014	107.97	109.42	106.26	109.37	2,981,555	+1.64(+1.52%)
Jun 12, 2014	107.50	109.29	106.91	107.73	5,427,327	-0.59(-0.54%)
Jun 11, 2014	103.21	109.00	103.21	108.32	11,647,026	+4.40(+4.23%)
Jun 10, 2014	102.93	104.36	102.93	103.92	4,735,419	+1.59(+1.55%)
Jun 06, 2014	102.32	102.50	101.43	102.33	2,223,520	+0.12(+0.12%)
Jun 05, 2014	101.40	102.43	100.48	102.21	3,805,250	+0.17(+0.17%)
Jun 04, 2014	101.85	102.30	101.37	102.04	1,569,029	+0.20(+0.20%)
Jun 03, 2014	102.44	102.62	101.61	101.84	2,367,676	-0.67(-0.65%)
Jun 02, 2014	103.23	103.37	102.27	102.51	1,258,023	-0.35(-0.34%)
May 30, 2014	103.10	103.92	102.41	102.86	1,809,568	-0.45(-0.44%)
May 29, 2014	102.06	103.50	101.59	103.31	2,304,368	+1.31(+1.28%)
May 28, 2014	101.33	102.85	100.45	102.00	2,582,519	+0.67(+0.66%)
May 27, 2014	101.58	102.21	101.08	101.33	2,275,929	-0.02(-0.02%)
May 23, 2014	101.76	101.35	101.35	101.35	2,070,100	-0.53(-0.52%)
May 22, 2014	100.67	102.44	100.16	101.88	2,662,537	+1.21(+1.20%)
May 21, 2014	99.56	101.08	99.40	100.67	3,121,922	+1.64(+1.66%)
May 20, 2014	99.53	100.02	98.69	99.03	2,539,543	-1.01(-1.01%)
May 19, 2014	98.98	100.09	98.85	100.04	2,469,867	+0.97(+0.98%)
May 16, 2014	99.40	99.58	98.59	99.07	4,106,957	-0.48(-0.48%)
May 15, 2014	101.28	101.29	98.18	99.55	6,244,995	-1.98(-1.95%)
May 14, 2014	102.82	103.15	101.09	101.53	3,045,580	+0.65(+0.64%)
May 13, 2014	101.60	102.00	100.62	100.88	3,502,944	-0.18(-0.18%)
May 12, 2014	101.06	102.37	100.93	101.06	4,404,963	+0.48(+0.48%)
May 09, 2014	100.17	100.72	99.20	100.58	3,788,792	+0.57(+0.57%)
May 08, 2014	101.85	101.90	99.84	100.01	3,226,492	-1.89(-1.85%)
May 07, 2014	103.29	104.38	101.72	101.90	5,427,448	-0.83(-0.81%)
May 06, 2014	102.74	104.84	101.79	102.73	8,686,918	+3.24(+3.26%)
May 05, 2014	99.04	99.80	97.63	99.49	3,145,955	-0.08(-0.08%)
May 02, 2014	99.70	100.68	99.07	99.57	3,428,081	+0.02(+0.02%)
May 01, 2014	99.15	99.56	98.47	99.55	2,415,138	+0.53(+0.54%)
Apr 30, 2014	99.31	99.47	98.02	99.02	2,956,755	-1.10(-1.10%)
Apr 29, 2014	100.04	100.70	99.67	100.12	3,967,787	+0.76(+0.76%)
Apr 28, 2014	100.11	100.16	98.50	99.36	4,490,765	-0.14(-0.14%)
Apr 25, 2014	99.86	100.23	99.13	99.50	3,538,934	-0.69(-0.69%)
Apr 24, 2014	99.34	101.29	98.96	100.19	6,469,390	+1.21(+1.22%)
Apr 23, 2014	99.00	99.38	98.40	98.98	2,866,840	+0.01(+0.01%)
Apr 22, 2014	98.76	100.09	98.45	98.97	3,162,263	-0.05(-0.05%)
Apr 21, 2014	99.01	99.31	97.67	99.02	5,525,827	+0.06(+0.06%)
Apr 17, 2014	98.67	98.96	98.96	98.96	6,273,200	+0.71(+0.72%)
Apr 16, 2014	98.55	99.30	97.92	98.25	3,670,349	+0.31(+0.32%)
Apr 15, 2014	97.51	98.59	96.94	97.94	4,577,784	+0.63(+0.65%)
Apr 14, 2014	96.99	98.27	96.31	97.31	4,262,068	+0.83(+0.86%)
Apr 11, 2014	96.31	97.67	96.12	96.48	7,627,450	-0.10(-0.10%)
Apr 10, 2014	99.32	99.78	96.13	96.58	6,906,440	-2.90(-2.92%)
Apr 09, 2014	98.73	99.69	97.93	99.48	5,436,617	+1.08(+1.10%)
Apr 08, 2014	97.05	99.02	96.85	98.40	5,927,972	+1.51(+1.56%)
Apr 07, 2014	99.14	100.85	96.71	96.89	8,537,998	-4.16(-4.12%)
Apr 04, 2014	102.15	103.50	99.81	101.05	19,754,348	+2.03(+2.05%)
Apr 03, 2014	86.63	100.00	85.95	99.02	44,750,656	+12.55(+14.51%)
Apr 02, 2014	86.23	86.99	86.15	86.47	3,065,405	-0.09(-0.10%)
Apr 01, 2014	84.88	86.58	84.54	86.56	4,857,710	+1.80(+2.12%)
Mar 31, 2014	85.24	86.03	84.56	84.76	2,919,192	-0.18(-0.21%)
Mar 28, 2014	84.00	85.28	83.75	84.94	3,494,550	+1.45(+1.74%)
Mar 27, 2014	83.55	84.21	82.65	83.49	3,681,362	+0.34(+0.41%)
Mar 26, 2014	83.61	84.44	83.13	83.15	4,459,162	+0.03(+0.04%)
Mar 25, 2014	83.54	83.66	82.72	83.12	4,105,247	+0.34(+0.41%)
Mar 24, 2014	84.03	84.43	82.38	82.78	3,151,714	-0.81(-0.97%)
Mar 21, 2014	84.02	84.12	82.65	83.59	5,481,059	-0.16(-0.19%)
Mar 20, 2014	82.24	83.81	81.71	83.75	3,514,633	+1.35(+1.64%)
Mar 19, 2014	83.37	83.45	82.04	82.40	3,051,114	-0.90(-1.08%)
Mar 18, 2014	82.49	83.46	82.24	83.30	2,642,104	+1.08(+1.31%)
Mar 17, 2014	82.20	82.62	81.66	82.22	3,189,280	+0.22(+0.27%)
Mar 14, 2014	81.60	82.17	81.42	82.00	3,195,731	+0.43(+0.53%)
Mar 13, 2014	82.22	82.39	81.52	81.57	3,549,627	-0.66(-0.80%)
Mar 12, 2014	82.52	83.34	82.08	82.23	3,821,042	-0.61(-0.74%)
Mar 11, 2014	85.04	85.38	82.51	82.84	5,910,376	-2.03(-2.39%)
Mar 10, 2014	85.06	85.21	84.23	84.87	2,589,375	-0.39(-0.46%)
Mar 07, 2014	86.83	86.86	85.04	85.26	5,050,615	-1.26(-1.46%)
Mar 06, 2014	86.71	86.76	85.58	86.52	5,413,710	+1.11(+1.30%)
Mar 05, 2014	86.09	86.49	85.30	85.41	4,424,656	-0.62(-0.72%)
Mar 04, 2014	85.04	86.40	84.60	86.03	4,518,244	+1.63(+1.93%)
Mar 03, 2014	83.92	85.77	83.75	84.40	3,409,548	+0.24(+0.29%)
Feb 28, 2014	83.22	84.98	83.13	84.16	4,916,878	+1.12(+1.35%)
Feb 27, 2014	82.15	83.27	82.07	83.04	2,508,486	+0.81(+0.99%)
Feb 26, 2014	83.30	84.61	82.00	82.23	3,896,105	-1.28(-1.53%)
Feb 25, 2014	83.26	83.52	82.02	83.51	3,143,351	+0.12(+0.14%)
Feb 24, 2014	83.26	85.21	82.31	83.39	4,927,471	+1.08(+1.31%)
Feb 21, 2014	83.21	83.55	82.27	82.31	2,906,515	-0.90(-1.08%)
Feb 20, 2014	83.47	83.62	82.73	83.21	4,875,517	-0.52(-0.62%)
Feb 19, 2014	83.06	84.39	82.86	83.73	4,167,661	+0.16(+0.19%)
Feb 18, 2014	81.70	83.57	81.70	83.57	4,743,583	+2.03(+2.49%)
Feb 14, 2014	81.61	81.54	81.54	81.54	4,278,600	+0.02(+0.02%)
Feb 13, 2014	80.64	82.25	80.18	81.52	2,978,996	-0.17(-0.21%)
Feb 12, 2014	82.05	82.50	81.23	81.69	2,411,471	-0.32(-0.39%)
Feb 11, 2014	80.80	82.42	80.08	82.01	3,981,975	+1.08(+1.33%)
Feb 10, 2014	80.18	80.97	79.43	80.93	3,806,065	+0.76(+0.95%)
Feb 07, 2014	79.28	80.27	78.71	80.17	3,810,173	+1.27(+1.61%)
Feb 06, 2014	79.36	79.91	78.69	78.90	3,988,485	-0.23(-0.29%)
Feb 05, 2014	80.49	80.49	78.92	79.13	5,266,223	-0.90(-1.12%)
Feb 04, 2014	78.96	81.47	78.85	80.03	6,280,925	+1.86(+2.38%)
Feb 03, 2014	80.73	81.37	78.15	78.17	7,044,043	-2.52(-3.12%)
Jan 31, 2014	80.49	81.24	80.32	80.69	3,041,598	-0.76(-0.93%)
Jan 30, 2014	81.46	81.98	80.50	81.45	3,544,215	+0.16(+0.20%)
Jan 29, 2014	80.36	81.61	79.97	81.29	3,505,772	+0.18(+0.22%)
Jan 28, 2014	79.58	81.49	79.04	81.11	4,433,400	+0.66(+0.82%)
Jan 27, 2014	81.11	81.42	79.92	80.45	4,938,674	-0.64(-0.79%)
Jan 24, 2014	82.57	82.80	81.09	81.09	5,047,326	-1.79(-2.16%)
Jan 23, 2014	83.35	83.35	82.07	82.88	3,720,581	-0.84(-1.00%)
Jan 22, 2014	81.67	83.97	81.55	83.72	7,865,257	+2.53(+3.12%)
Jan 21, 2014	80.65	81.73	80.63	81.19	5,335,332	+1.13(+1.41%)
Jan 17, 2014	81.86	80.06	80.06	80.06	3,980,600	-1.26(-1.55%)
Jan 16, 2014	81.54	81.73	80.60	81.32	6,860,317	-0.40(-0.49%)
Jan 15, 2014	80.84	82.38	81.02	81.72	5,365,672	+0.88(+1.09%)
Jan 14, 2014	78.40	80.99	78.40	80.84	7,781,364	+2.47(+3.15%)
Jan 13, 2014	79.50	79.82	78.19	78.37	4,941,313	-1.46(-1.83%)
Jan 10, 2014	78.99	79.89	78.50	79.83	3,833,926	+0.75(+0.95%)
Jan 09, 2014	79.15	79.41	78.15	79.08	4,587,979	+0.04(+0.05%)
Jan 08, 2014	79.86	80.00	78.67	79.04	4,349,530	-0.80(-1.00%)
Jan 07, 2014	78.85	79.92	78.17	79.84	4,118,136	+1.50(+1.91%)
Jan 06, 2014	78.37	78.67	77.80	78.34	4,029,658	+0.03(+0.04%)
Jan 03, 2014	78.71	79.23	78.14	78.31	2,229,415	-0.25(-0.32%)
Jan 02, 2014	79.03	79.03	78.01	78.56	3,346,737	-0.76(-0.96%)
Dec 31, 2013	79.04	79.32	79.32	79.32	2,258,900	+0.23(+0.29%)
Dec 30, 2013	79.33	79.86	78.80	79.09	2,332,861	-0.31(-0.39%)
Dec 27, 2013	78.30	79.69	78.17	79.40	3,045,209	+1.18(+1.51%)
Dec 26, 2013	78.49	78.51	77.89	78.22	2,542,976	-0.18(-0.23%)
Dec 24, 2013	78.50	78.59	78.26	78.40	2,203,734	-0.09(-0.11%)
Dec 23, 2013	79.11	79.28	78.31	78.49	3,628,505	-0.28(-0.36%)
Dec 20, 2013	78.96	79.53	78.63	78.77	6,047,997	-0.25(-0.32%)
Dec 19, 2013	79.53	79.59	78.80	79.02	6,307,855	-0.63(-0.79%)
Dec 18, 2013	79.09	79.71	78.00	79.65	7,623,361	+0.54(+0.68%)
Dec 17, 2013	78.90	79.76	78.68	79.11	8,696,680	+0.04(+0.05%)
Dec 16, 2013	78.53	79.90	78.29	79.07	10,339,327	+0.77(+0.98%)
Dec 13, 2013	83.67	78.32	73.60	78.30	38,542,368	-5.37(-6.42%)
Dec 12, 2013	83.71	84.86	83.50	83.67	3,700,669	+0.08(+0.10%)
Dec 11, 2013	85.27	85.37	83.41	83.59	5,111,714	-1.67(-1.96%)
Dec 10, 2013	86.19	87.28	85.19	85.26	5,493,558	-0.93(-1.08%)
Dec 09, 2013	86.66	86.84	85.43	86.19	4,132,634	-0.46(-0.53%)
Dec 06, 2013	88.67	89.02	86.37	86.65	3,948,420	-1.34(-1.52%)
Dec 05, 2013	88.21	89.05	87.75	87.99	2,695,572	-0.62(-0.70%)
Dec 04, 2013	89.50	89.51	88.01	88.61	3,567,981	-0.89(-0.99%)
Dec 03, 2013	88.57	89.70	88.00	89.50	4,229,661	+0.99(+1.12%)
Dec 02, 2013	88.92	89.12	88.09	88.51	2,332,697	-0.31(-0.35%)
Nov 29, 2013	88.53	89.84	87.66	88.82	2,505,697	+0.22(+0.25%)
Nov 27, 2013	90.22	90.53	88.16	88.60	3,667,902	-1.97(-2.18%)
Nov 26, 2013	90.33	91.02	89.24	90.57	2,620,972	+0.05(+0.06%)
Nov 25, 2013	91.96	91.96	89.90	90.52	2,384,593	-1.52(-1.65%)
Nov 22, 2013	92.74	92.75	91.52	92.04	2,093,930	-0.23(-0.25%)
Nov 21, 2013	91.40	92.48	90.98	92.27	2,080,888	+1.73(+1.91%)
Nov 20, 2013	91.35	91.68	90.14	90.54	2,498,256	-0.16(-0.18%)
Nov 19, 2013	90.53	91.51	89.50	90.70	2,618,763	+0.32(+0.35%)
Nov 18, 2013	91.23	91.30	90.03	90.38	3,324,836	-0.55(-0.60%)
Nov 15, 2013	90.99	91.63	89.90	90.93	3,390,800	-0.15(-0.16%)
Nov 14, 2013	91.14	91.27	90.34	91.08	2,029,092	-0.14(-0.15%)
Nov 13, 2013	89.55	91.37	89.30	91.22	3,662,253	+1.29(+1.43%)
Nov 12, 2013	90.93	90.93	89.67	89.93	4,447,827	-1.22(-1.34%)
Nov 11, 2013	91.15	91.76	90.56	91.15	1,883,896	+0.18(+0.20%)
Nov 08, 2013	89.53	91.34	89.52	90.97	3,516,444	+1.02(+1.13%)
Nov 07, 2013	92.54	92.62	89.47	89.95	4,524,563	-2.07(-2.25%)
Nov 06, 2013	93.72	94.21	91.51	92.02	3,228,408	-0.84(-0.90%)
Nov 05, 2013	94.71	94.94	92.41	92.86	4,804,133	-3.07(-3.20%)
Nov 04, 2013	95.34	96.54	94.25	95.93	3,346,143	+1.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican