Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.492 3.632 3.452 3.582 466,479 +0.07(+2.08%)
Oct 30, 2008 3.337 3.720 3.337 3.509 600,657 +0.37(+11.68%)
Oct 29, 2008 3.085 3.275 2.977 3.142 648,124 +0.04(+1.43%)
Oct 28, 2008 2.833 3.114 2.824 3.098 974,177 +0.37(+13.44%)
Oct 27, 2008 2.877 2.877 2.709 2.731 704,948 -0.33(-10.70%)
Oct 24, 2008 3.109 3.193 2.910 3.058 0 -0.25(-7.55%)
Oct 23, 2008 3.408 3.547 3.182 3.308 559,077 -0.12(-3.42%)
Oct 22, 2008 3.607 3.607 3.372 3.425 435,761 -0.33(-8.67%)
Oct 21, 2008 3.715 3.852 3.618 3.751 386,475 -0.15(-3.85%)
Oct 20, 2008 3.622 3.921 3.607 3.901 588,207 +0.32(+8.97%)
Oct 17, 2008 3.503 3.702 3.498 3.580 0 -0.00(-0.01%)
Oct 16, 2008 3.428 3.587 3.319 3.580 742,843 +0.12(+3.45%)
Oct 15, 2008 3.806 3.958 3.443 3.461 508,846 -0.44(-11.18%)
Oct 14, 2008 3.923 3.974 3.854 3.896 707,318 +0.11(+2.92%)
Oct 13, 2008 3.246 3.786 3.246 3.786 1,549,293 +0.71(+23.17%)
Oct 10, 2008 3.293 3.315 2.775 3.074 0 -0.42(-11.91%)
Oct 09, 2008 3.607 3.680 3.423 3.490 1,664,261 -0.09(-2.47%)
Oct 08, 2008 3.523 3.647 3.428 3.578 1,106,839 -0.13(-3.40%)
Oct 07, 2008 3.704 3.775 3.594 3.704 1,348,203 +0.02(+0.48%)
Oct 06, 2008 3.992 3.992 3.472 3.686 1,835,425 -0.44(-10.57%)
Oct 03, 2008 4.222 4.321 4.053 4.122 0 -0.08(-1.89%)
Oct 02, 2008 4.337 4.356 4.175 4.202 470,038 -0.18(-4.04%)
Oct 01, 2008 4.407 4.445 4.359 4.379 623,737 +0.02(+0.56%)
Sep 30, 2008 4.246 4.367 4.206 4.354 853,615 +0.16(+3.85%)
Sep 29, 2008 4.529 4.648 4.168 4.193 1,798,335 -0.40(-8.80%)
Sep 26, 2008 4.755 4.755 4.536 4.597 0 -0.16(-3.44%)
Sep 25, 2008 4.688 4.834 4.666 4.761 562,477 +0.18(+4.01%)
Sep 24, 2008 4.697 4.697 4.549 4.578 283,413 -0.01(-0.19%)
Sep 23, 2008 4.688 4.774 4.586 4.586 701,778 -0.10(-2.12%)
Sep 22, 2008 4.662 4.709 4.533 4.686 934,084 -0.01(-0.14%)
Sep 19, 2008 5.024 5.024 4.600 4.693 0 +0.49(+11.55%)
Sep 18, 2008 4.091 4.213 4.023 4.207 735,834 +0.19(+4.64%)
Sep 17, 2008 4.204 4.257 3.932 4.020 921,160 -0.36(-8.23%)
Sep 16, 2008 4.301 4.398 4.257 4.381 728,418 -0.12(-2.65%)
Sep 15, 2008 4.509 4.570 4.476 4.500 624,058 -0.16(-3.46%)
Sep 12, 2008 4.611 4.699 4.604 4.662 0 -0.04(-0.89%)
Sep 11, 2008 4.620 4.732 4.617 4.704 380,325 -0.17(-3.49%)
Sep 10, 2008 4.973 4.991 4.686 4.874 726,509 -0.29(-5.57%)
Sep 09, 2008 5.358 5.358 5.141 5.161 554,202 -0.23(-4.23%)
Sep 08, 2008 5.418 5.440 5.345 5.389 491,644 +0.14(+2.61%)
Sep 05, 2008 5.281 5.281 5.144 5.252 0 -0.00(-0.04%)
Sep 04, 2008 5.363 5.387 5.239 5.254 546,967 -0.16(-2.94%)
Sep 03, 2008 5.374 5.416 5.354 5.413 389,482 -0.04(-0.69%)
Sep 02, 2008 5.528 5.562 5.440 5.451 249,281 -0.06(-1.00%)
Aug 29, 2008 5.531 5.531 5.489 5.506 0 -0.06(-1.03%)
Aug 28, 2008 5.495 5.571 5.467 5.564 309,225 +0.01(+0.17%)
Aug 27, 2008 5.478 5.582 5.478 5.554 333,395 +0.10(+1.77%)
Aug 26, 2008 5.579 5.579 5.431 5.458 324,094 +0.05(+0.90%)
Aug 25, 2008 5.438 5.482 5.379 5.409 787,059 +0.00(+0.04%)
Aug 22, 2008 5.380 5.433 5.365 5.407 0 +0.04(+0.74%)
Aug 21, 2008 5.292 5.371 5.292 5.367 113,783 -0.04(-0.70%)
Aug 20, 2008 5.396 5.429 5.359 5.405 463,635 +0.11(+2.05%)
Aug 19, 2008 5.394 5.394 5.274 5.296 472,493 -0.08(-1.44%)
Aug 18, 2008 5.528 5.533 5.356 5.374 436,376 -0.18(-3.21%)
Aug 15, 2008 5.619 5.619 5.533 5.552 0 -0.07(-1.19%)
Aug 14, 2008 5.535 5.661 5.517 5.619 221,837 +0.08(+1.36%)
Aug 13, 2008 5.573 5.573 5.442 5.544 321,172 -0.06(-1.11%)
Aug 12, 2008 5.697 5.697 5.537 5.606 340,387 -0.15(-2.54%)
Aug 11, 2008 5.699 5.767 5.677 5.752 244,610 -0.03(-0.57%)
Aug 08, 2008 5.628 5.823 5.628 5.785 312,400 +0.11(+1.91%)
Aug 07, 2008 5.743 5.792 5.652 5.677 394,533 -0.13(-2.21%)
Aug 06, 2008 5.803 5.805 5.734 5.805 150,868 -0.02(-0.27%)
Aug 05, 2008 5.728 5.820 5.708 5.820 392,462 +0.08(+1.31%)
Aug 04, 2008 5.734 5.812 5.712 5.745 393,927 -0.04(-0.73%)
Aug 01, 2008 5.752 5.787 5.703 5.787 288,365 +0.08(+1.43%)
Jul 31, 2008 5.617 5.739 5.601 5.705 607,137 +0.00(+0.00%)
Jul 30, 2008 5.661 5.712 5.579 5.705 251,850 +0.12(+2.22%)
Jul 29, 2008 5.582 5.597 5.484 5.582 239,192 +0.18(+3.27%)
Jul 28, 2008 5.630 5.659 5.385 5.405 286,421 -0.25(-4.34%)
Jul 25, 2008 5.703 5.703 5.610 5.650 225,762 +0.07(+1.27%)
Jul 24, 2008 5.661 5.696 5.575 5.579 360,763 -0.18(-3.15%)
Jul 23, 2008 5.626 5.772 5.610 5.761 259,320 +0.12(+2.16%)
Jul 22, 2008 5.398 5.639 5.398 5.639 336,832 +0.14(+2.62%)
Jul 21, 2008 5.469 5.517 5.466 5.495 297,518 +0.06(+1.18%)
Jul 18, 2008 5.440 5.462 5.345 5.431 352,705 -0.03(-0.57%)
Jul 17, 2008 5.396 5.480 5.347 5.462 334,214 +0.08(+1.40%)
Jul 16, 2008 5.186 5.387 5.179 5.387 419,206 +0.13(+2.53%)
Jul 15, 2008 5.287 5.467 5.175 5.254 677,093 -0.13(-2.50%)
Jul 14, 2008 5.478 5.493 5.385 5.389 363,096 -0.06(-1.14%)
Jul 11, 2008 5.467 5.484 5.323 5.451 596,370 +0.00(+0.00%)
Jul 10, 2008 5.473 5.489 5.310 5.451 408,918 -0.01(-0.12%)
Jul 09, 2008 5.456 5.540 5.449 5.458 297,658 -0.05(-0.96%)
Jul 08, 2008 5.413 5.515 5.321 5.511 343,131 +0.04(+0.73%)
Jul 07, 2008 5.402 5.515 5.380 5.471 1,048,311 +0.14(+2.70%)
Jul 04, 2008 5.307 5.347 5.307 5.327 506,974 +0.00(+0.00%)
Jul 03, 2008 5.307 5.347 5.307 5.327 506,974 +0.01(+0.12%)
Jul 02, 2008 5.451 5.522 5.305 5.321 1,730,622 -0.12(-2.20%)
Jul 01, 2008 5.444 5.480 5.402 5.440 548,884 -0.07(-1.24%)
Jun 30, 2008 5.537 5.548 5.486 5.509 538,438 -0.03(-0.48%)
Jun 27, 2008 5.648 5.648 5.524 5.535 375,500 -0.05(-0.95%)
Jun 26, 2008 5.679 5.683 5.564 5.588 540,921 -0.15(-2.58%)
Jun 25, 2008 5.739 5.783 5.730 5.736 263,177 +0.06(+0.97%)
Jun 24, 2008 5.663 5.739 5.635 5.681 480,533 -0.08(-1.34%)
Jun 23, 2008 5.781 5.862 5.730 5.758 196,776 +0.02(+0.35%)
Jun 20, 2008 5.754 5.761 5.697 5.739 389,152 -0.13(-2.22%)
Jun 19, 2008 5.893 5.893 5.794 5.869 188,351 -0.06(-0.93%)
Jun 18, 2008 5.955 5.973 5.913 5.924 352,026 +0.02(+0.30%)
Jun 17, 2008 5.955 5.993 5.893 5.907 136,289 +0.00(+0.04%)
Jun 16, 2008 5.915 5.966 5.904 5.904 151,564 -0.06(-1.07%)
Jun 13, 2008 5.946 5.969 5.896 5.969 220,842 -0.05(-0.88%)
Jun 12, 2008 5.988 6.059 5.984 6.022 141,489 +0.08(+1.34%)
Jun 11, 2008 5.993 6.081 5.933 5.942 333,807 -0.13(-2.18%)
Jun 10, 2008 6.046 6.103 5.995 6.075 364,001 -0.17(-2.73%)
Jun 09, 2008 6.247 6.260 6.147 6.245 462,603 +0.10(+1.62%)
Jun 06, 2008 6.329 6.336 6.132 6.145 430,578 -0.22(-3.51%)
Jun 05, 2008 6.276 6.387 6.272 6.369 227,485 +0.14(+2.21%)
Jun 04, 2008 6.216 6.300 6.216 6.232 164,588 -0.06(-1.02%)
Jun 03, 2008 6.344 6.387 6.236 6.296 311,911 -0.07(-1.15%)
Jun 02, 2008 6.393 6.398 6.274 6.369 303,686 +0.02(+0.28%)
May 30, 2008 6.322 6.387 6.322 6.351 144,447 +0.07(+1.16%)
May 29, 2008 6.194 6.322 6.192 6.278 235,466 +0.06(+0.96%)
May 28, 2008 6.254 6.254 6.128 6.218 242,638 -0.04(-0.57%)
May 27, 2008 6.302 6.302 6.210 6.254 273,922 -0.03(-0.49%)
May 26, 2008 6.424 6.424 6.283 6.285 0 +0.00(+0.00%)
May 23, 2008 6.424 6.424 6.283 6.285 220,557 -0.20(-3.07%)
May 22, 2008 6.437 6.526 6.435 6.484 437,809 +0.07(+1.10%)
May 21, 2008 6.566 6.789 6.413 6.413 882,809 -0.00(-0.07%)
May 20, 2008 6.362 6.510 6.287 6.417 963,111 -0.04(-0.62%)
May 19, 2008 6.393 6.499 6.369 6.457 368,622 +0.10(+1.60%)
May 16, 2008 6.422 6.422 6.336 6.356 192,082 -0.02(-0.38%)
May 15, 2008 6.347 6.400 6.280 6.380 150,891 +0.06(+0.94%)
May 14, 2008 6.300 6.369 6.283 6.320 351,872 +0.07(+1.17%)
May 13, 2008 6.265 6.322 6.241 6.247 376,757 +0.07(+1.07%)
May 12, 2008 6.229 6.229 6.163 6.181 317,021 +0.00(+0.04%)
May 09, 2008 6.192 6.256 6.152 6.179 224,206 -0.14(-2.27%)
May 08, 2008 6.358 6.404 6.283 6.322 425,310 +0.06(+0.92%)
May 07, 2008 6.411 6.411 6.258 6.265 502,691 -0.19(-3.01%)
May 06, 2008 6.325 6.477 6.285 6.459 499,915 +0.13(+2.10%)
May 05, 2008 6.391 6.402 6.296 6.327 464,896 -0.09(-1.41%)
May 02, 2008 6.508 6.515 6.401 6.417 379,394 +0.02(+0.24%)
May 01, 2008 6.289 6.406 6.243 6.402 421,028 +0.16(+2.55%)
Apr 30, 2008 6.245 6.316 6.221 6.243 374,261 +0.09(+1.44%)
Apr 29, 2008 6.227 6.245 6.145 6.154 435,942 -0.05(-0.78%)
Apr 28, 2008 6.174 6.229 6.117 6.203 415,800 +0.03(+0.54%)
Apr 25, 2008 6.221 6.221 6.091 6.170 425,075 -0.07(-1.17%)
Apr 24, 2008 6.227 6.258 6.097 6.243 896,312 +0.10(+1.58%)
Apr 23, 2008 5.975 6.185 5.975 6.145 691,780 +0.31(+5.29%)
Apr 22, 2008 5.907 5.913 5.785 5.837 467,379 -0.04(-0.74%)
Apr 21, 2008 5.854 5.904 5.818 5.880 646,080 +0.05(+0.80%)
Apr 18, 2008 5.794 5.915 5.776 5.834 432,134 +0.09(+1.62%)
Apr 17, 2008 5.789 5.794 5.663 5.741 511,785 -0.10(-1.67%)
Apr 16, 2008 5.590 5.838 5.575 5.838 287,343 +0.24(+4.22%)
Apr 15, 2008 5.601 5.626 5.535 5.601 254,653 +0.04(+0.76%)
Apr 14, 2008 5.544 5.619 5.533 5.559 423,393 -0.01(-0.12%)
Apr 11, 2008 5.639 5.679 5.551 5.566 338,618 -0.10(-1.76%)
Apr 10, 2008 5.650 5.725 5.617 5.666 292,824 +0.08(+1.34%)
Apr 09, 2008 5.705 5.705 5.584 5.590 487,927 -0.14(-2.47%)
Apr 08, 2008 5.734 5.781 5.730 5.732 214,751 -0.07(-1.22%)
Apr 07, 2008 5.787 5.858 5.750 5.803 419,192 +0.12(+2.10%)
Apr 04, 2008 5.747 5.750 5.650 5.683 152,844 -0.02(-0.40%)
Apr 03, 2008 5.582 5.743 5.564 5.706 488,379 +0.12(+2.23%)
Apr 02, 2008 5.639 5.659 5.557 5.582 398,748 -0.05(-0.83%)
Apr 01, 2008 5.504 5.643 5.467 5.628 951,105 +0.22(+4.09%)
Mar 31, 2008 5.385 5.418 5.332 5.407 619,518 +0.03(+0.58%)
Mar 28, 2008 5.442 5.509 5.363 5.376 633,220 +0.03(+0.50%)
Mar 27, 2008 5.433 5.449 5.307 5.349 298,906 +0.01(+0.17%)
Mar 26, 2008 5.495 5.495 5.314 5.341 234,693 -0.16(-2.86%)
Mar 25, 2008 5.528 5.546 5.444 5.498 406,806 +0.05(+0.93%)
Mar 24, 2008 5.237 5.526 5.226 5.447 357,353 +0.17(+3.14%)
Mar 21, 2008 5.062 5.301 4.945 5.281 652,059 +0.00(+0.00%)
Mar 20, 2008 5.062 5.301 4.945 5.281 652,059 +0.15(+2.93%)
Mar 19, 2008 5.296 5.352 5.060 5.130 618,528 -0.32(-5.88%)
Mar 18, 2008 5.239 5.451 5.161 5.451 595,551 +0.31(+6.07%)
Mar 17, 2008 5.111 5.307 5.108 5.139 701,679 -0.17(-3.29%)
Mar 14, 2008 5.553 5.593 5.307 5.314 636,702 -0.35(-6.13%)
Mar 13, 2008 5.422 5.679 5.398 5.661 764,675 -0.08(-1.39%)
Mar 12, 2008 5.767 5.878 5.705 5.741 289,410 -0.05(-0.92%)
Mar 11, 2008 5.559 5.803 5.559 5.794 705,410 +0.35(+6.42%)
Mar 10, 2008 5.573 5.593 5.365 5.444 577,780 -0.18(-3.26%)
Mar 07, 2008 5.639 5.754 5.595 5.628 662,477 -0.01(-0.20%)
Mar 06, 2008 5.816 5.824 5.639 5.639 395,790 -0.18(-3.12%)
Mar 05, 2008 5.778 5.849 5.763 5.820 327,680 +0.07(+1.19%)
Mar 04, 2008 5.758 5.825 5.750 5.752 473,298 -0.08(-1.40%)
Mar 03, 2008 5.761 5.924 5.761 5.834 416,027 +0.00(+0.04%)
Feb 29, 2008 5.960 5.991 5.818 5.831 402,637 -0.15(-2.55%)
Feb 28, 2008 6.006 6.039 5.951 5.984 307,046 -0.09(-1.46%)
Feb 27, 2008 6.026 6.103 5.969 6.072 606,178 +0.06(+0.94%)
Feb 26, 2008 5.893 6.017 5.860 6.016 224,776 +0.10(+1.62%)
Feb 25, 2008 5.761 5.927 5.728 5.920 640,102 +0.13(+2.21%)
Feb 22, 2008 5.778 5.812 5.703 5.792 298,454 +0.06(+1.08%)
Feb 21, 2008 5.938 5.938 5.714 5.730 374,917 -0.17(-2.85%)
Feb 20, 2008 5.836 5.949 5.816 5.898 265,895 -0.05(-0.78%)
Feb 19, 2008 5.964 5.993 5.929 5.944 235,340 +0.10(+1.63%)
Feb 18, 2008 5.796 5.860 5.794 5.849 0 +0.00(+0.00%)
Feb 15, 2008 5.796 5.860 5.794 5.849 264,538 +0.07(+1.19%)
Feb 14, 2008 5.922 6.011 5.781 5.781 421,905 -0.08(-1.32%)
Feb 13, 2008 5.836 5.866 5.750 5.858 319,106 +0.07(+1.18%)
Feb 12, 2008 5.772 5.887 5.765 5.789 224,745 +0.08(+1.39%)
Feb 11, 2008 5.747 5.781 5.641 5.710 262,277 -0.09(-1.53%)
Feb 08, 2008 5.697 5.839 5.661 5.798 514,779 +0.02(+0.34%)
Feb 07, 2008 5.643 5.800 5.639 5.778 423,714 +0.06(+1.08%)
Feb 06, 2008 5.774 5.840 5.712 5.716 507,584 -0.07(-1.22%)
Feb 05, 2008 5.904 5.942 5.787 5.787 410,600 -0.24(-4.00%)
Feb 04, 2008 6.084 6.170 6.008 6.028 463,503 +0.09(+1.53%)
Feb 01, 2008 5.807 5.953 5.787 5.938 402,687 +0.15(+2.60%)
Jan 31, 2008 5.506 5.820 5.491 5.787 670,843 +0.13(+2.23%)
Jan 30, 2008 5.601 5.794 5.528 5.661 649,273 -0.07(-1.27%)
Jan 29, 2008 5.725 5.745 5.566 5.734 410,600 +0.05(+0.93%)
Jan 28, 2008 5.577 5.728 5.498 5.681 779,209 -0.07(-1.19%)
Jan 25, 2008 5.807 6.000 5.745 5.750 787,652 +0.03(+0.58%)
Jan 24, 2008 5.551 5.766 5.484 5.716 973,987 +0.21(+3.86%)
Jan 23, 2008 5.341 5.509 5.157 5.504 1,427,339 +0.08(+1.53%)
Jan 22, 2008 5.206 5.509 4.942 5.421 1,705,769 -0.21(-3.72%)
Jan 21, 2008 5.708 5.816 5.588 5.630 0 +0.00(+0.00%)
Jan 18, 2008 5.708 5.816 5.588 5.630 1,046,271 +0.05(+0.95%)
Jan 17, 2008 5.871 5.980 5.573 5.577 1,567,992 -0.23(-3.92%)
Jan 16, 2008 6.059 6.079 5.593 5.805 1,566,617 -0.32(-5.20%)
Jan 15, 2008 6.309 6.336 6.115 6.123 1,303,665 -0.30(-4.62%)
Jan 14, 2008 6.369 6.420 6.314 6.420 572,100 +0.08(+1.29%)
Jan 11, 2008 6.477 6.477 6.318 6.338 675,591 -0.25(-3.83%)
Jan 10, 2008 6.468 6.667 6.417 6.590 368,545 +0.03(+0.51%)
Jan 09, 2008 6.459 6.557 6.317 6.557 525,912 +0.17(+2.67%)
Jan 08, 2008 6.557 6.577 6.358 6.387 404,428 -0.06(-0.93%)
Jan 07, 2008 6.568 6.581 6.302 6.446 528,964 -0.02(-0.34%)
Jan 04, 2008 6.734 6.579 6.435 6.468 587,864 -0.27(-4.07%)
Jan 03, 2008 6.729 6.787 6.667 6.743 581,804 +0.05(+0.69%)
Jan 02, 2008 6.986 7.207 6.636 6.696 1,506,289 -0.14(-2.01%)
Jan 01, 2008 6.917 6.922 6.829 6.833 0 +0.00(+0.00%)
Dec 31, 2007 6.917 6.922 6.829 6.833 609,389 +0.11(+1.65%)
Dec 28, 2007 6.820 6.840 6.687 6.723 508,118 +0.01(+0.13%)
Dec 27, 2007 6.734 6.756 6.681 6.714 392,964 -0.10(-1.43%)
Dec 26, 2007 6.731 6.855 6.632 6.811 733,473 +0.19(+2.80%)
Dec 24, 2007 6.634 6.689 6.608 6.625 331,917 +0.05(+0.77%)
Dec 21, 2007 6.519 6.588 6.493 6.574 701,819 +0.18(+2.80%)
Dec 20, 2007 6.479 6.479 6.389 6.395 672,426 -0.06(-0.96%)
Dec 19, 2007 6.524 6.528 6.429 6.457 1,258,029 -0.35(-5.16%)
Dec 18, 2007 6.743 6.835 6.734 6.809 1,262,099 +0.16(+2.43%)
Dec 17, 2007 6.811 6.811 6.645 6.647 444,515 -0.24(-3.44%)
Dec 14, 2007 6.922 6.966 6.877 6.884 312,020 -0.15(-2.17%)
Dec 13, 2007 7.185 7.200 6.973 7.037 428,688 -0.23(-3.16%)
Dec 12, 2007 7.364 7.481 7.214 7.267 282,174 +0.03(+0.46%)
Dec 11, 2007 7.550 7.556 7.233 7.233 824,366 -0.26(-3.45%)
Dec 10, 2007 7.552 7.552 7.355 7.492 489,283 -0.09(-1.17%)
Dec 07, 2007 7.716 7.716 7.482 7.581 320,612 -0.15(-1.95%)
Dec 06, 2007 7.532 7.733 7.494 7.731 463,870 +0.20(+2.67%)
Dec 05, 2007 7.324 7.530 7.315 7.530 661,573 +0.32(+4.45%)
Dec 04, 2007 7.141 7.309 7.141 7.209 732,117 -0.06(-0.82%)
Dec 03, 2007 7.415 7.430 7.214 7.269 490,215 -0.06(-0.84%)
Nov 30, 2007 7.424 7.424 7.287 7.331 667,189 +0.10(+1.35%)
Nov 29, 2007 7.238 7.284 7.132 7.233 470,960 +0.11(+1.58%)
Nov 28, 2007 6.802 7.159 6.802 7.121 714,481 +0.34(+5.06%)
Nov 27, 2007 6.612 6.789 6.597 6.778 513,255 +0.18(+2.68%)
Nov 26, 2007 6.703 6.844 6.590 6.601 1,114,703 +0.02(+0.24%)
Nov 23, 2007 6.349 6.676 6.349 6.586 394,913 +0.20(+3.12%)
Nov 21, 2007 6.325 6.468 6.305 6.387 1,093,807 -0.28(-4.21%)
Nov 20, 2007 6.482 6.802 6.482 6.667 945,706 +0.19(+2.94%)
Nov 19, 2007 6.966 6.966 6.477 6.477 1,305,949 -0.33(-4.78%)
Nov 16, 2007 6.995 6.995 6.714 6.802 1,162,592 -0.06(-0.87%)
Nov 15, 2007 7.253 7.253 6.844 6.862 551,186 -0.33(-4.61%)
Nov 14, 2007 7.264 7.331 7.116 7.194 934,672 +0.16(+2.30%)
Nov 13, 2007 6.707 7.054 6.707 7.032 1,616,183 +0.34(+5.16%)
Nov 12, 2007 6.966 6.966 6.663 6.687 976,578 -0.30(-4.30%)
Nov 09, 2007 6.990 6.999 6.778 6.988 730,217 +0.00(+0.03%)
Nov 08, 2007 7.165 7.220 6.754 6.986 1,189,068 -0.26(-3.54%)
Nov 07, 2007 7.200 7.326 7.187 7.242 1,057,952 -0.17(-2.24%)
Nov 06, 2007 7.174 7.408 7.169 7.408 879,218 +0.34(+4.82%)
Nov 05, 2007 7.364 7.364 6.705 7.068 2,557,616 -0.56(-7.34%)
Nov 02, 2007 7.687 7.691 7.479 7.627 630,823 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.