Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.542 5.552 5.120 5.144 3,260 +0.04(+0.85%)
Oct 28, 2022 5.080 5.327 5.080 5.101 11,268 +0.04(+0.85%)
Oct 27, 2022 5.120 5.252 4.980 5.058 17,049 -0.05(-0.99%)
Oct 26, 2022 5.200 5.280 4.966 5.108 10,351 -0.00(-0.06%)
Oct 25, 2022 5.264 5.320 5.061 5.111 31,946 -0.01(-0.17%)
Oct 24, 2022 5.280 5.299 5.048 5.120 18,942 +0.08(+1.57%)
Oct 21, 2022 5.039 5.230 4.800 5.041 25,446 +0.19(+3.99%)
Oct 20, 2022 4.800 4.920 4.720 4.847 6,254 +0.13(+2.69%)
Oct 19, 2022 4.800 5.040 4.640 4.720 9,491 -0.22(-4.52%)
Oct 18, 2022 5.039 5.069 4.640 4.943 27,117 +0.14(+2.98%)
Oct 17, 2022 4.800 5.198 4.640 4.800 54,485 -0.09(-1.80%)
Oct 14, 2022 5.040 5.200 4.840 4.888 4,550 -0.11(-2.18%)
Oct 13, 2022 5.199 5.199 4.720 4.997 7,991 +0.14(+2.92%)
Oct 12, 2022 5.200 5.938 4.588 4.855 162,325 -0.26(-5.17%)
Oct 11, 2022 5.280 5.360 5.040 5.120 20,336 -0.36(-6.54%)
Oct 10, 2022 5.600 5.600 5.200 5.478 18,820 +0.52(+10.45%)
Oct 07, 2022 5.040 5.200 4.960 4.960 8,417 -0.36(-6.75%)
Oct 06, 2022 5.440 5.586 5.192 5.319 7,459 +0.02(+0.47%)
Oct 05, 2022 5.360 5.438 5.226 5.294 8,970 +0.09(+1.82%)
Oct 04, 2022 5.599 5.600 5.134 5.200 12,496 +0.01(+0.22%)
Oct 03, 2022 4.968 5.288 4.942 5.189 10,722 +0.20(+3.93%)
Sep 30, 2022 5.120 5.200 4.968 4.993 11,474 -0.08(-1.50%)
Sep 29, 2022 5.599 5.599 5.040 5.069 11,364 -0.29(-5.43%)
Sep 28, 2022 5.280 5.599 5.134 5.360 35,772 +0.08(+1.50%)
Sep 27, 2022 5.439 5.680 5.280 5.281 12,942 +0.03(+0.52%)
Sep 26, 2022 5.200 5.679 4.958 5.254 28,000 -0.14(-2.52%)
Sep 23, 2022 5.679 5.679 5.280 5.390 17,248 -0.11(-1.99%)
Sep 22, 2022 5.523 5.660 5.440 5.499 11,857 -0.18(-3.18%)
Sep 21, 2022 5.600 5.904 5.463 5.680 18,375 -0.26(-4.38%)
Sep 20, 2022 6.060 6.376 5.760 5.940 16,104 -0.17(-2.73%)
Sep 19, 2022 6.320 6.496 5.600 6.106 64,650 +0.11(+1.77%)
Sep 16, 2022 6.560 6.800 6.000 6.000 26,525 -0.68(-10.23%)
Sep 15, 2022 6.480 6.800 6.480 6.684 14,086 +0.06(+0.97%)
Sep 14, 2022 6.480 6.840 6.480 6.620 9,220 +0.14(+2.16%)
Sep 13, 2022 6.401 6.640 6.401 6.480 5,383 -0.08(-1.22%)
Sep 12, 2022 6.640 6.640 6.560 6.560 13,254 -0.01(-0.22%)
Sep 09, 2022 6.640 6.880 6.451 6.574 19,282 -0.11(-1.60%)
Sep 08, 2022 6.959 6.960 6.666 6.682 23,363 -0.05(-0.77%)
Sep 07, 2022 6.640 6.960 6.640 6.734 11,710 +0.04(+0.63%)
Sep 06, 2022 6.640 7.040 6.640 6.691 19,884 -0.05(-0.74%)
Sep 02, 2022 6.928 6.935 6.671 6.741 3,241 -0.16(-2.36%)
Sep 01, 2022 6.960 7.111 6.666 6.904 26,594 +0.07(+1.01%)
Aug 31, 2022 6.800 7.120 6.800 6.835 4,558 -0.12(-1.79%)
Aug 30, 2022 6.880 7.280 6.800 6.960 8,077 +0.02(+0.29%)
Aug 29, 2022 6.816 7.080 6.800 6.940 13,919 +0.06(+0.87%)
Aug 26, 2022 7.040 7.120 6.800 6.880 17,267 -0.05(-0.69%)
Aug 25, 2022 6.720 7.199 6.720 6.928 8,375 +0.13(+1.88%)
Aug 24, 2022 6.880 7.279 6.768 6.800 23,826 +0.00(+0.00%)
Aug 23, 2022 7.040 7.247 6.752 6.800 28,721 +0.08(+1.19%)
Aug 22, 2022 7.280 7.280 6.720 6.720 39,005 -0.56(-7.70%)
Aug 19, 2022 7.280 7.360 7.120 7.281 32,389 -0.08(-1.09%)
Aug 18, 2022 7.680 7.759 7.120 7.361 199,204 -0.18(-2.39%)
Aug 17, 2022 7.600 7.760 7.280 7.541 27,271 +0.06(+0.82%)
Aug 16, 2022 7.920 8.320 7.368 7.479 59,937 -0.04(-0.56%)
Aug 15, 2022 7.600 7.734 7.226 7.522 35,538 -0.03(-0.41%)
Aug 12, 2022 8.080 9.840 7.226 7.553 22,749 -0.21(-2.67%)
Aug 11, 2022 7.680 7.973 7.520 7.760 42,214 +0.32(+4.29%)
Aug 10, 2022 7.474 7.736 7.120 7.441 34,367 +0.24(+3.34%)
Aug 09, 2022 7.440 7.520 6.800 7.200 101,256 -0.07(-0.92%)
Aug 08, 2022 7.002 7.271 6.913 7.267 121,666 +0.31(+4.43%)
Aug 05, 2022 7.040 7.040 6.586 6.959 23,889 -0.08(-1.15%)
Aug 04, 2022 7.279 7.279 6.880 7.040 29,620 +0.07(+1.02%)
Aug 03, 2022 6.951 7.480 6.727 6.969 61,565 -0.05(-0.66%)
Aug 02, 2022 7.410 7.520 6.586 7.015 21,697 -0.12(-1.68%)
Aug 01, 2022 7.519 7.519 7.040 7.135 9,507 +0.29(+4.19%)
Jul 29, 2022 7.200 7.360 6.824 6.848 23,331 -0.35(-4.89%)
Jul 28, 2022 7.360 7.622 7.200 7.200 44,753 +0.03(+0.46%)
Jul 27, 2022 7.200 7.280 7.040 7.167 15,057 +0.04(+0.63%)
Jul 26, 2022 6.915 7.256 6.915 7.122 24,974 -0.03(-0.48%)
Jul 25, 2022 7.030 7.200 7.026 7.157 22,690 +0.19(+2.77%)
Jul 22, 2022 7.514 7.736 6.800 6.964 26,939 -0.47(-6.36%)
Jul 21, 2022 8.480 8.480 7.366 7.437 33,321 -0.28(-3.67%)
Jul 20, 2022 7.840 7.880 7.600 7.720 26,166 -0.16(-2.05%)
Jul 19, 2022 7.917 8.064 7.680 7.882 14,798 +0.20(+2.62%)
Jul 18, 2022 7.920 7.920 7.642 7.680 17,232 +0.15(+1.96%)
Jul 15, 2022 9.200 9.360 7.464 7.532 44,615 -1.43(-15.94%)
Jul 14, 2022 9.360 9.680 8.880 8.960 20,722 -0.64(-6.67%)
Jul 13, 2022 9.760 10.00 9.440 9.600 3,114 -0.08(-0.83%)
Jul 12, 2022 10.48 10.48 9.600 9.680 4,002 -0.40(-3.97%)
Jul 11, 2022 10.40 10.46 10.00 10.08 7,855 -0.24(-2.33%)
Jul 08, 2022 9.920 10.80 9.920 10.32 7,515 +0.40(+4.03%)
Jul 07, 2022 9.680 10.32 9.600 9.920 9,068 +0.08(+0.81%)
Jul 06, 2022 9.360 10.12 9.280 9.840 5,814 +0.32(+3.36%)
Jul 05, 2022 9.920 9.920 9.520 9.520 7,137 +0.00(+0.00%)
Jul 01, 2022 9.360 9.760 9.360 9.520 26,004 +0.16(+1.71%)
Jun 30, 2022 9.200 9.411 8.800 9.360 3,210 +0.32(+3.54%)
Jun 29, 2022 9.280 9.825 9.040 9.040 4,861 -0.80(-8.13%)
Jun 28, 2022 10.00 10.48 9.680 9.840 5,050 -0.24(-2.38%)
Jun 27, 2022 9.200 10.24 9.160 10.08 11,303 +0.72(+7.69%)
Jun 24, 2022 9.520 9.520 8.960 9.360 20,634 +0.16(+1.74%)
Jun 23, 2022 8.800 9.280 8.720 9.200 10,812 +0.48(+5.50%)
Jun 22, 2022 8.800 9.200 8.720 8.720 11,690 -0.16(-1.80%)
Jun 21, 2022 8.720 9.600 8.720 8.880 24,364 +0.32(+3.74%)
Jun 17, 2022 9.200 9.560 8.560 8.560 11,343 -0.56(-6.14%)
Jun 16, 2022 10.48 10.48 9.120 9.120 8,064 -0.88(-8.80%)
Jun 15, 2022 9.360 10.40 9.360 10.00 7,217 +0.56(+5.93%)
Jun 14, 2022 9.600 9.600 9.440 9.440 7,737 -0.32(-3.28%)
Jun 13, 2022 10.96 11.04 9.680 9.760 13,698 -1.52(-13.48%)
Jun 10, 2022 12.16 12.32 11.20 11.28 9,292 -0.96(-7.84%)
Jun 09, 2022 12.38 12.65 12.16 12.24 3,919 -0.40(-3.16%)
Jun 08, 2022 12.56 12.72 12.32 12.64 4,661 +0.08(+0.64%)
Jun 07, 2022 12.40 12.80 12.40 12.56 2,736 +0.16(+1.29%)
Jun 06, 2022 12.80 13.04 12.24 12.40 5,574 -0.32(-2.52%)
Jun 03, 2022 12.40 12.96 12.40 12.72 4,805 +0.00(+0.00%)
Jun 02, 2022 12.96 13.04 12.56 12.72 14,154 +0.08(+0.63%)
Jun 01, 2022 13.36 13.60 12.48 12.64 4,208 -0.40(-3.07%)
May 31, 2022 13.44 13.60 13.04 13.04 5,810 -0.32(-2.40%)
May 27, 2022 13.60 13.60 13.12 13.36 13,062 +0.16(+1.21%)
May 26, 2022 13.60 14.00 12.88 13.20 10,304 -0.08(-0.60%)
May 25, 2022 12.56 13.60 12.56 13.28 2,616 +0.48(+3.75%)
May 24, 2022 13.20 13.60 12.56 12.80 4,613 -0.88(-6.43%)
May 23, 2022 12.88 13.68 12.56 13.68 6,259 +1.12(+8.92%)
May 20, 2022 12.80 13.08 12.48 12.56 23,455 +0.24(+1.95%)
May 19, 2022 13.04 13.68 12.24 12.32 11,013 -1.04(-7.78%)
May 18, 2022 13.28 13.84 13.28 13.36 3,614 -0.08(-0.60%)
May 17, 2022 13.68 13.76 12.80 13.44 10,597 +0.08(+0.60%)
May 16, 2022 14.00 14.00 13.20 13.36 10,354 +0.16(+1.21%)
May 13, 2022 12.80 13.76 12.80 13.20 12,907 +1.04(+8.55%)
May 12, 2022 11.44 12.32 10.96 12.16 13,483 +0.16(+1.33%)
May 11, 2022 12.40 12.80 12.00 12.00 13,304 -0.40(-3.23%)
May 10, 2022 13.20 13.68 11.76 12.40 33,380 -0.88(-6.63%)
May 09, 2022 14.64 14.64 13.20 13.28 41,625 -1.20(-8.29%)
May 06, 2022 14.40 14.96 14.00 14.48 10,441 -0.16(-1.09%)
May 05, 2022 14.08 14.88 13.84 14.64 8,307 +1.20(+8.93%)
May 04, 2022 14.48 14.56 12.96 13.44 12,998 -1.04(-7.18%)
May 03, 2022 14.80 15.12 14.48 14.48 8,201 -0.48(-3.21%)
May 02, 2022 15.60 16.32 14.96 14.96 11,625 -0.24(-1.58%)
Apr 29, 2022 15.20 15.60 14.40 15.20 11,162 +0.24(+1.60%)
Apr 28, 2022 15.36 15.84 14.91 14.96 10,268 -0.40(-2.60%)
Apr 27, 2022 16.32 16.56 15.04 15.36 12,243 -1.28(-7.69%)
Apr 26, 2022 17.04 17.20 16.40 16.64 12,489 -0.32(-1.89%)
Apr 25, 2022 18.32 18.96 16.48 16.96 19,064 -1.44(-7.83%)
Apr 22, 2022 19.28 19.44 18.40 18.40 5,328 -0.48(-2.54%)
Apr 21, 2022 20.96 21.20 18.56 18.88 10,027 -1.92(-9.23%)
Apr 20, 2022 22.40 22.40 20.72 20.80 41,261 -1.60(-7.14%)
Apr 19, 2022 22.00 22.64 21.20 22.40 35,138 +0.00(+0.00%)
Apr 18, 2022 20.16 22.64 19.68 22.40 78,270 +2.00(+9.80%)
Apr 14, 2022 18.48 20.64 18.48 20.40 45,865 +1.76(+9.44%)
Apr 13, 2022 18.08 19.20 17.68 18.64 76,820 +0.16(+0.87%)
Apr 12, 2022 18.32 18.80 17.68 18.48 14,463 +0.24(+1.32%)
Apr 11, 2022 19.20 19.20 18.08 18.24 8,008 -0.72(-3.80%)
Apr 08, 2022 20.00 20.00 17.52 18.96 24,826 -0.64(-3.27%)
Apr 07, 2022 18.16 19.76 17.92 19.60 13,564 +1.44(+7.93%)
Apr 06, 2022 18.40 18.88 17.52 18.16 8,988 +0.56(+3.18%)
Apr 05, 2022 18.24 18.71 17.60 17.60 10,970 -0.56(-3.08%)
Apr 04, 2022 18.24 18.32 17.60 18.16 27,144 +0.08(+0.44%)
Apr 01, 2022 22.56 22.56 17.68 18.08 31,714 -4.80(-20.98%)
Mar 31, 2022 23.52 23.72 21.60 22.88 22,643 -1.12(-4.67%)
Mar 30, 2022 22.80 25.44 22.34 24.00 19,849 +1.36(+6.01%)
Mar 29, 2022 21.44 23.12 21.25 22.64 10,001 +1.20(+5.60%)
Mar 28, 2022 20.80 21.60 20.18 21.44 9,672 +0.96(+4.69%)
Mar 25, 2022 21.60 21.84 20.00 20.48 9,039 -0.72(-3.40%)
Mar 24, 2022 21.36 21.76 20.48 21.20 8,800 +0.32(+1.53%)
Mar 23, 2022 20.16 21.84 20.16 20.88 5,847 +0.16(+0.77%)
Mar 22, 2022 20.00 21.30 19.60 20.72 10,377 +1.20(+6.15%)
Mar 21, 2022 20.56 21.04 19.28 19.52 13,443 -0.56(-2.79%)
Mar 18, 2022 20.00 21.76 19.52 20.08 25,450 +1.28(+6.81%)
Mar 17, 2022 17.76 19.28 17.20 18.80 12,349 +1.28(+7.31%)
Mar 16, 2022 17.28 18.21 16.88 17.52 15,839 +0.48(+2.82%)
Mar 15, 2022 17.92 18.48 16.88 17.04 32,772 -0.88(-4.91%)
Mar 14, 2022 19.20 19.36 17.28 17.92 24,683 -0.88(-4.68%)
Mar 11, 2022 20.08 20.24 18.48 18.80 11,647 -1.44(-7.11%)
Mar 10, 2022 21.20 21.44 20.08 20.24 9,828 -1.36(-6.30%)
Mar 09, 2022 20.64 22.29 19.92 21.60 11,289 +1.36(+6.72%)
Mar 08, 2022 19.28 20.96 18.84 20.24 9,713 +0.88(+4.55%)
Mar 07, 2022 20.24 20.55 19.36 19.36 12,352 -1.28(-6.20%)
Mar 04, 2022 22.96 23.52 20.36 20.64 31,619 -2.56(-11.03%)
Mar 03, 2022 24.96 25.75 22.32 23.20 11,725 -1.84(-7.35%)
Mar 02, 2022 25.68 26.64 24.72 25.04 10,202 -0.72(-2.80%)
Mar 01, 2022 26.56 27.12 25.28 25.76 6,406 -0.40(-1.53%)
Feb 28, 2022 27.76 27.76 25.60 26.16 13,067 -1.60(-5.76%)
Feb 25, 2022 28.56 27.92 27.20 27.76 8,283 -0.80(-2.80%)
Feb 24, 2022 24.00 30.56 23.44 28.56 30,887 +1.92(+7.21%)
Feb 23, 2022 27.68 28.08 26.00 26.64 14,055 -0.72(-2.63%)
Feb 22, 2022 29.60 30.00 26.80 27.36 15,878 -2.00(-6.81%)
Feb 18, 2022 29.36 0 +0.32(+1.10%)
Feb 17, 2022 28.08 29.52 27.60 29.04 31,473 +2.32(+8.68%)
Feb 16, 2022 27.84 27.84 26.32 26.72 8,875 -0.88(-3.19%)
Feb 15, 2022 26.96 27.92 26.80 27.60 10,502 +0.56(+2.07%)
Feb 14, 2022 26.96 27.84 26.96 27.04 10,413 -0.24(-0.88%)
Feb 11, 2022 29.28 30.08 27.04 27.28 17,866 -2.40(-8.09%)
Feb 10, 2022 29.60 30.32 28.72 29.68 21,704 +0.08(+0.27%)
Feb 09, 2022 29.60 29.76 28.00 29.60 13,897 +1.04(+3.64%)
Feb 08, 2022 25.52 28.64 25.20 28.56 16,576 +2.80(+10.87%)
Feb 07, 2022 24.40 26.20 24.08 25.76 13,283 +1.36(+5.57%)
Feb 04, 2022 23.68 24.56 23.04 24.40 15,391 +0.32(+1.33%)
Feb 03, 2022 24.00 24.32 24.08 69,657 -0.24(-0.99%)
Feb 02, 2022 25.84 25.84 24.00 24.32 13,698 -1.04(-4.10%)
Feb 01, 2022 25.84 25.92 25.04 25.36 15,414 -0.24(-0.94%)
Jan 31, 2022 25.28 25.60 16,089 +0.24(+0.95%)
Jan 28, 2022 23.76 25.28 23.04 25.36 21,774 +1.20(+4.97%)
Jan 27, 2022 24.24 24.24 23.20 24.16 22,297 +0.08(+0.33%)
Jan 26, 2022 24.16 24.40 23.52 24.08 17,137 +0.00(+0.00%)
Jan 25, 2022 24.80 24.80 22.80 24.08 28,091 -0.80(-3.22%)
Jan 24, 2022 25.68 25.68 22.88 24.88 51,031 -0.40(-1.58%)
Jan 21, 2022 21.68 25.44 21.20 25.28 84,203 +3.04(+13.67%)
Jan 20, 2022 20.48 22.68 20.24 22.24 37,149 +1.76(+8.59%)
Jan 19, 2022 20.80 21.52 19.28 20.48 66,845 +0.24(+1.19%)
Jan 18, 2022 21.04 21.04 19.68 20.24 22,932 +0.16(+0.80%)
Jan 14, 2022 20.08 0 -1.60(-7.38%)
Jan 13, 2022 22.88 23.52 21.44 21.68 17,484 -1.04(-4.58%)
Jan 12, 2022 23.44 23.44 22.16 22.72 28,914 +0.08(+0.35%)
Jan 11, 2022 22.08 23.52 21.44 22.64 42,825 +0.56(+2.54%)
Jan 10, 2022 23.12 23.28 22.00 22.08 33,709 -1.76(-7.38%)
Jan 07, 2022 24.48 24.72 23.28 23.84 20,046 -0.48(-1.97%)
Jan 06, 2022 24.80 25.88 24.32 24.32 18,315 -0.72(-2.88%)
Jan 05, 2022 27.36 27.44 24.88 25.04 42,193 -2.64(-9.54%)
Jan 04, 2022 30.00 30.00 27.20 27.68 19,301 -2.48(-8.22%)
Jan 03, 2022 29.68 30.16 28.16 30.16 25,693 +0.48(+1.62%)
Dec 31, 2021 29.84 30.00 27.76 29.68 59,008 -0.16(-0.54%)
Dec 30, 2021 32.00 32.64 29.52 29.84 31,303 -2.88(-8.80%)
Dec 29, 2021 31.36 33.28 29.92 32.72 47,859 +1.68(+5.41%)
Dec 28, 2021 31.60 31.68 29.92 31.04 44,847 -0.24(-0.77%)
Dec 27, 2021 30.00 31.76 28.32 31.28 56,619 +1.84(+6.25%)
Dec 23, 2021 29.76 30.48 29.04 29.44 25,328 -0.48(-1.60%)
Dec 22, 2021 29.84 30.48 29.28 29.92 27,759 +0.00(+0.00%)
Dec 21, 2021 29.60 30.24 28.56 29.92 92,523 +1.12(+3.89%)
Dec 20, 2021 29.12 29.52 27.12 28.80 74,664 -0.24(-0.83%)
Dec 17, 2021 29.12 31.44 28.80 29.04 97,987 -0.08(-0.27%)
Dec 16, 2021 29.52 31.28 28.16 29.12 55,552 +0.16(+0.55%)
Dec 15, 2021 27.52 28.96 27.32 28.96 29,613 +1.76(+6.47%)
Dec 14, 2021 28.00 28.80 26.88 27.20 19,084 -1.04(-3.68%)
Dec 13, 2021 29.76 29.84 28.16 28.24 29,767 -0.56(-1.94%)
Dec 10, 2021 30.32 31.36 28.80 28.80 27,633 -1.60(-5.26%)
Dec 09, 2021 29.52 31.20 29.52 30.40 45,605 +0.88(+2.98%)
Dec 08, 2021 29.44 30.27 28.88 29.52 45,721 +0.56(+1.93%)
Dec 07, 2021 28.88 30.69 28.64 28.96 37,271 +0.72(+2.55%)
Dec 06, 2021 29.44 30.72 27.84 28.24 57,128 -0.56(-1.94%)
Dec 03, 2021 32.08 32.34 28.80 28.80 60,103 -2.00(-6.49%)
Dec 02, 2021 31.68 33.68 27.76 30.80 325,350 -0.16(-0.52%)
Dec 01, 2021 34.00 35.12 30.96 30.96 102,407 -3.12(-9.15%)
Nov 30, 2021 36.40 48.32 33.60 34.08 387,479 -2.56(-6.99%)
Nov 29, 2021 40.00 40.00 34.64 36.64 44,119 -2.16(-5.57%)
Nov 26, 2021 37.28 39.68 36.48 38.80 18,668 +1.20(+3.19%)
Nov 24, 2021 35.28 38.56 34.88 37.60 37,509 +1.44(+3.98%)
Nov 23, 2021 40.56 40.56 35.20 36.16 56,534 -3.52(-8.87%)
Nov 22, 2021 44.00 44.64 37.20 39.68 46,808 -4.32(-9.82%)
Nov 19, 2021 46.40 47.76 43.60 44.00 30,933 -3.12(-6.62%)
Nov 18, 2021 48.00 48.32 46.80 47.12 29,635 -2.08(-4.23%)
Nov 17, 2021 50.32 50.72 47.20 49.20 22,302 -0.72(-1.44%)
Nov 16, 2021 48.40 51.12 46.08 49.92 44,747 -4.96(-9.04%)
Nov 15, 2021 52.08 55.14 51.92 54.88 19,615 +3.28(+6.36%)
Nov 12, 2021 53.44 55.12 49.65 51.60 23,054 -2.16(-4.02%)
Nov 11, 2021 58.08 58.08 52.08 53.76 23,738 -1.44(-2.61%)
Nov 10, 2021 56.80 55.20 18,668 -2.72(-4.70%)
Nov 09, 2021 57.28 59.68 54.88 57.92 22,270 -0.08(-0.14%)
Nov 08, 2021 57.36 59.68 56.16 58.00 17,123 +0.16(+0.28%)
Nov 05, 2021 61.60 62.56 57.28 57.84 24,129 -2.96(-4.87%)
Nov 04, 2021 58.40 61.68 58.32 60.80 21,469 +3.20(+5.56%)
Nov 03, 2021 55.28 58.40 55.20 57.60 21,944 +2.72(+4.96%)
Nov 02, 2021 57.28 58.00 54.72 54.88 28,585 -2.40(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.