Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.870 9.870 9.870 0 -0.14(-1.40%)
Sep 28, 2021 10.02 10.12 9.890 10.01 370,270 -0.03(-0.30%)
Sep 27, 2021 10.08 10.10 9.960 10.04 282,918 +0.01(+0.10%)
Sep 24, 2021 9.960 10.11 9.937 10.03 394,498 +0.08(+0.80%)
Sep 23, 2021 9.970 9.990 9.950 9.950 366,991 -0.04(-0.40%)
Sep 22, 2021 10.00 10.00 9.980 9.990 895,815 +0.00(+0.00%)
Sep 21, 2021 9.990 9.990 9.980 9.990 321,667 +0.00(+0.00%)
Sep 20, 2021 9.970 9.990 9.970 9.990 1,426,142 +0.01(+0.10%)
Sep 17, 2021 9.990 9.995 9.980 9.980 712,643 -0.02(-0.20%)
Sep 16, 2021 9.990 10.00 9.980 10.00 155,867 +0.00(+0.00%)
Sep 15, 2021 9.990 10.00 9.987 10.00 91,570 +0.00(+0.00%)
Sep 14, 2021 9.990 10.00 9.970 10.00 87,680 +0.03(+0.30%)
Sep 13, 2021 10.00 10.00 9.970 9.970 272,656 -0.01(-0.10%)
Sep 10, 2021 9.970 10.00 9.970 9.980 57,318 +0.00(+0.00%)
Sep 09, 2021 9.990 9.995 9.970 9.980 52,951 +0.00(+0.00%)
Sep 08, 2021 9.980 9.995 9.960 9.980 545,377 +0.01(+0.10%)
Sep 07, 2021 9.980 9.980 9.960 9.970 2,591,212 +0.01(+0.05%)
Sep 03, 2021 9.980 9.980 9.960 9.965 174,911 +0.00(+0.05%)
Sep 02, 2021 9.960 9.970 9.950 9.960 896,104 +0.03(+0.30%)
Sep 01, 2021 9.950 9.960 9.920 9.930 115,655 -0.02(-0.20%)
Aug 31, 2021 9.950 9.950 9.900 9.950 84,652 +0.00(+0.00%)
Aug 30, 2021 9.940 9.950 9.915 9.950 64,668 +0.03(+0.30%)
Aug 27, 2021 9.930 9.940 9.900 9.920 34,094 +0.01(+0.10%)
Aug 26, 2021 9.910 9.920 9.900 9.910 177,671 -0.01(-0.10%)
Aug 25, 2021 9.910 9.930 9.885 9.920 921,109 +0.01(+0.10%)
Aug 24, 2021 9.900 9.920 9.900 9.910 411,967 +0.01(+0.10%)
Aug 23, 2021 9.920 10.00 9.900 9.900 129,694 +0.00(+0.00%)
Aug 20, 2021 9.950 9.950 9.895 9.900 129,680 -0.02(-0.20%)
Aug 19, 2021 9.910 9.930 9.890 9.920 325,084 +0.01(+0.10%)
Aug 18, 2021 9.900 9.925 9.890 9.910 231,656 +0.00(+0.00%)
Aug 17, 2021 9.920 9.930 9.910 9.910 300,118 -0.01(-0.10%)
Aug 16, 2021 9.910 9.930 9.910 9.920 155,911 -0.02(-0.20%)
Aug 13, 2021 9.890 9.940 9.890 9.940 76,710 +0.01(+0.10%)
Aug 12, 2021 9.880 9.935 9.880 9.930 88,212 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.900 9.920 242,314 +0.00(+0.00%)
Aug 10, 2021 9.900 9.920 9.900 9.920 40,845 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.900 8,154 +0.00(+0.00%)
Aug 06, 2021 9.900 9.910 9.880 9.900 50,671 +0.00(+0.00%)
Aug 05, 2021 9.920 9.940 9.890 9.900 162,201 +0.00(+0.00%)
Aug 04, 2021 9.910 9.925 9.900 9.900 114,043 -0.02(-0.20%)
Aug 03, 2021 9.930 9.940 9.910 9.920 16,002 +0.01(+0.10%)
Aug 02, 2021 9.940 9.940 9.890 9.910 502,311 -0.03(-0.30%)
Jul 30, 2021 9.900 9.940 9.900 9.940 24,820 +0.02(+0.20%)
Jul 29, 2021 9.910 9.920 9.890 9.920 556,539 +0.02(+0.20%)
Jul 28, 2021 9.900 9.910 9.880 9.900 546,583 -0.01(-0.10%)
Jul 27, 2021 9.900 9.910 9.890 9.910 207,696 +0.03(+0.30%)
Jul 26, 2021 9.900 9.910 9.880 9.880 247,550 -0.03(-0.30%)
Jul 23, 2021 9.920 9.920 9.890 9.910 386,624 +0.00(+0.00%)
Jul 22, 2021 9.920 9.920 9.900 9.910 184,558 +0.00(+0.00%)
Jul 21, 2021 9.890 9.910 9.890 9.910 396,391 +0.02(+0.20%)
Jul 20, 2021 9.880 9.920 9.880 9.890 297,164 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.890 9.890 173,361 -0.01(-0.10%)
Jul 16, 2021 9.900 9.910 9.890 9.900 124,296 -0.01(-0.10%)
Jul 15, 2021 9.900 9.910 9.895 9.910 173,354 +0.01(+0.10%)
Jul 14, 2021 9.890 9.910 9.890 9.900 240,662 -0.01(-0.10%)
Jul 13, 2021 9.900 9.910 9.890 9.910 301,381 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.890 9.900 54,270 +0.00(+0.00%)
Jul 09, 2021 9.900 9.910 9.880 9.900 163,313 +0.00(+0.00%)
Jul 08, 2021 9.880 9.910 9.880 9.900 196,714 +0.00(+0.00%)
Jul 07, 2021 9.890 9.910 9.890 9.900 413,780 +0.00(+0.00%)
Jul 06, 2021 9.910 9.910 9.890 9.900 296,286 +0.00(+0.00%)
Jul 02, 2021 9.890 9.890 9.885 9.900 90,455 +0.00(+0.00%)
Jul 01, 2021 9.900 9.920 9.890 9.900 264,233 +0.00(+0.00%)
Jun 30, 2021 9.900 9.910 9.890 9.900 397,882 +0.00(+0.00%)
Jun 29, 2021 9.900 9.920 9.900 9.900 10,652 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.900 9.900 43,669 +0.00(+0.00%)
Jun 25, 2021 9.910 9.935 9.900 9.900 134,518 -0.01(-0.10%)
Jun 24, 2021 9.910 9.930 9.900 9.910 1,121,615 +0.01(+0.10%)
Jun 23, 2021 9.890 9.930 9.890 9.900 54,169 +0.00(+0.00%)
Jun 22, 2021 9.900 9.930 9.900 9.900 29,522 +0.00(+0.00%)
Jun 21, 2021 9.890 9.940 9.890 9.900 12,322 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.890 9.900 169,528 -0.04(-0.40%)
Jun 17, 2021 9.960 10.00 9.910 9.940 29,734 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.900 9.940 35,092 +0.03(+0.30%)
Jun 15, 2021 9.950 9.950 9.900 9.910 76,797 -0.06(-0.60%)
Jun 14, 2021 9.970 9.970 9.900 9.970 21,129 -0.02(-0.20%)
Jun 11, 2021 10.00 10.00 9.960 9.990 619,719 +0.00(+0.00%)
Jun 10, 2021 9.950 10.00 9.890 9.990 139,858 +0.01(+0.10%)
Jun 09, 2021 9.880 10.00 9.880 9.980 315,271 +0.10(+1.01%)
Jun 08, 2021 9.880 9.890 9.860 9.880 470,532 +0.00(+0.00%)
Jun 07, 2021 9.870 9.900 9.860 9.880 428,043 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.850 9.870 863,669 -0.01(-0.10%)
Jun 03, 2021 9.860 9.885 9.850 9.880 173,554 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.870 9.870 71,145 -0.01(-0.10%)
Jun 01, 2021 9.840 9.910 9.840 9.880 47,453 +0.01(+0.10%)
May 28, 2021 9.900 9.900 9.870 9.870 45,048 +0.00(+0.00%)
May 27, 2021 9.900 9.900 9.860 9.870 85,403 -0.01(-0.10%)
May 26, 2021 9.870 9.900 9.860 9.880 171,370 +0.00(+0.00%)
May 25, 2021 9.890 9.900 9.870 9.880 191,176 +0.01(+0.10%)
May 24, 2021 9.870 9.870 9.840 9.870 113,482 -0.01(-0.10%)
May 21, 2021 9.900 9.900 9.850 9.880 167,200 +0.01(+0.10%)
May 20, 2021 9.880 9.885 9.840 9.870 2,631,375 +0.00(+0.00%)
May 19, 2021 9.860 9.890 9.840 9.870 1,799,243 +0.02(+0.20%)
May 18, 2021 9.880 9.900 9.830 9.850 585,982 -0.02(-0.20%)
May 17, 2021 9.860 9.900 9.838 9.870 511,790 +0.00(+0.00%)
May 14, 2021 9.990 9.990 9.850 9.870 568,936 +0.00(+0.00%)
May 13, 2021 9.850 9.880 9.850 9.870 212,210 +0.03(+0.30%)
May 12, 2021 9.930 9.960 9.820 9.840 3,197,276 -0.06(-0.61%)
May 11, 2021 9.900 9.955 9.900 9.900 1,100,459 -0.03(-0.30%)
May 10, 2021 10.28 10.30 9.750 9.930 4,129,255 -0.27(-2.65%)
May 07, 2021 10.21 10.29 10.17 10.20 129,446 -0.02(-0.20%)
May 06, 2021 10.26 10.36 10.15 10.22 110,854 -0.04(-0.39%)
May 05, 2021 10.25 10.43 10.23 10.26 63,662 -0.12(-1.16%)
May 04, 2021 10.33 10.48 10.33 10.38 116,090 +0.03(+0.29%)
May 03, 2021 10.41 10.41 10.35 10.35 54,502 +0.00(+0.00%)
Apr 30, 2021 10.35 10.35 10.26 10.35 9,200 +0.05(+0.49%)
Apr 29, 2021 10.18 10.31 10.14 10.30 28,753 +0.16(+1.58%)
Apr 28, 2021 10.20 10.27 10.14 10.14 65,249 -0.03(-0.29%)
Apr 27, 2021 10.20 10.25 10.07 10.17 20,488 +0.02(+0.20%)
Apr 26, 2021 10.13 10.16 10.05 10.15 42,228 +0.03(+0.30%)
Apr 23, 2021 10.10 10.17 10.05 10.12 23,300 +0.02(+0.20%)
Apr 22, 2021 10.01 10.13 10.00 10.10 20,422 +0.06(+0.60%)
Apr 21, 2021 10.09 10.09 10.00 10.04 58,156 +0.04(+0.40%)
Apr 20, 2021 10.05 10.13 9.972 10.00 147,599 -0.08(-0.79%)
Apr 19, 2021 10.16 10.16 10.08 10.08 58,430 -0.11(-1.08%)
Apr 16, 2021 10.19 10.19 10.10 10.19 73,200 -0.01(-0.10%)
Apr 15, 2021 10.19 10.21 10.11 10.20 28,817 +0.02(+0.20%)
Apr 14, 2021 10.24 10.29 10.18 10.18 41,712 -0.11(-1.07%)
Apr 13, 2021 10.21 10.29 10.20 10.29 48,749 +0.06(+0.59%)
Apr 12, 2021 10.51 10.51 10.20 10.23 53,172 -0.20(-1.92%)
Apr 09, 2021 10.33 10.58 10.30 10.43 52,300 +0.09(+0.87%)
Apr 08, 2021 10.15 10.48 10.15 10.34 99,894 +0.18(+1.77%)
Apr 07, 2021 10.10 10.18 10.06 10.16 36,132 +0.06(+0.59%)
Apr 06, 2021 10.09 10.10 10.03 10.10 132,369 +0.05(+0.50%)
Apr 05, 2021 10.10 10.10 10.02 10.05 91,912 +0.02(+0.20%)
Apr 01, 2021 10.11 10.11 10.02 10.03 104,500 -0.08(-0.79%)
Mar 31, 2021 10.10 10.12 10.03 10.11 259,799 +0.07(+0.70%)
Mar 30, 2021 10.02 10.09 9.960 10.04 225,844 -0.06(-0.59%)
Mar 29, 2021 10.03 10.14 10.02 10.10 263,842 +0.08(+0.80%)
Mar 26, 2021 9.910 10.10 9.850 10.02 197,300 +0.12(+1.21%)
Mar 25, 2021 9.940 9.950 9.700 9.900 305,070 -0.10(-1.00%)
Mar 24, 2021 10.16 10.22 9.940 10.00 250,970 -0.06(-0.60%)
Mar 23, 2021 10.42 10.42 10.01 10.06 225,066 -0.44(-4.19%)
Mar 22, 2021 10.43 10.50 10.39 10.50 175,689 +0.03(+0.29%)
Mar 19, 2021 10.42 10.47 10.11 10.47 39,100 +0.06(+0.58%)
Mar 18, 2021 10.29 10.45 10.20 10.41 128,479 +0.10(+0.97%)
Mar 17, 2021 10.23 10.35 10.12 10.31 50,849 +0.00(+0.00%)
Mar 16, 2021 10.40 10.40 10.26 10.31 96,096 -0.05(-0.48%)
Mar 15, 2021 10.36 10.53 10.31 10.36 110,897 +0.01(+0.10%)
Mar 12, 2021 10.23 10.35 10.11 10.35 56,800 +0.10(+0.98%)
Mar 11, 2021 10.20 10.36 10.15 10.25 174,241 +0.07(+0.69%)
Mar 10, 2021 10.26 10.26 10.10 10.18 369,856 -0.03(-0.29%)
Mar 09, 2021 10.38 10.56 10.11 10.21 130,385 +0.01(+0.10%)
Mar 08, 2021 10.41 10.66 10.20 10.20 131,954 -0.14(-1.35%)
Mar 05, 2021 10.25 10.77 10.00 10.34 325,400 +0.13(+1.27%)
Mar 04, 2021 10.50 10.55 10.08 10.21 281,606 -0.34(-3.22%)
Mar 03, 2021 10.82 11.01 10.40 10.55 265,266 -0.27(-2.50%)
Mar 02, 2021 11.11 12.25 10.50 10.82 249,542 -0.31(-2.79%)
Mar 01, 2021 11.25 11.91 10.88 11.13 219,573 +0.57(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.