Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.269	8.338	8.208	8.311	84,714	+0.11(+1.34%)
Oct 28, 2016	8.235	8.297	8.167	8.201	68,390	-0.04(-0.50%)
Oct 27, 2016	8.338	8.352	8.208	8.242	119,542	-0.08(-0.99%)
Oct 26, 2016	8.455	8.461	8.324	8.324	158,772	-0.21(-2.41%)
Oct 25, 2016	8.509	8.551	8.420	8.530	127,252	+0.00(+0.00%)
Oct 24, 2016	8.599	8.708	8.407	8.530	121,963	+0.00(+0.00%)
Oct 21, 2016	8.420	8.595	8.420	8.530	165,921	+0.03(+0.32%)
Oct 20, 2016	8.379	8.523	8.365	8.503	178,351	+0.14(+1.64%)
Oct 19, 2016	8.208	8.427	8.173	8.365	239,183	+0.17(+2.09%)
Oct 18, 2016	8.071	8.276	8.029	8.194	133,904	+0.15(+1.88%)
Oct 17, 2016	7.968	8.071	7.968	8.043	105,235	-0.01(-0.09%)
Oct 14, 2016	8.002	8.112	7.920	8.050	96,666	+0.02(+0.26%)
Oct 13, 2016	8.009	8.071	7.947	8.029	85,468	-0.02(-0.26%)
Oct 12, 2016	7.872	8.057	7.872	8.050	104,611	+0.18(+2.26%)
Oct 11, 2016	7.920	7.933	7.851	7.872	74,858	-0.08(-0.95%)
Oct 10, 2016	7.892	7.975	7.830	7.947	87,112	+0.04(+0.52%)
Oct 07, 2016	7.892	7.954	7.892	7.906	58,667	+0.01(+0.17%)
Oct 06, 2016	7.885	7.954	7.735	7.892	89,410	-0.01(-0.09%)
Oct 05, 2016	8.002	8.002	7.872	7.899	145,431	-0.09(-1.12%)
Oct 04, 2016	8.112	8.167	7.954	7.988	95,435	-0.14(-1.69%)
Oct 03, 2016	8.160	8.160	8.064	8.125	90,269	-0.05(-0.59%)
Sep 30, 2016	8.167	8.242	8.098	8.173	185,620	+0.00(+0.00%)
Sep 29, 2016	8.132	8.180	8.043	8.173	96,092	-0.02(-0.25%)
Sep 28, 2016	8.263	8.290	8.125	8.194	111,503	-0.08(-0.99%)
Sep 27, 2016	8.297	8.365	8.263	8.276	116,277	+0.01(+0.08%)
Sep 26, 2016	8.297	8.324	8.256	8.269	139,135	-0.13(-1.55%)
Sep 23, 2016	8.167	8.400	8.146	8.400	250,563	+0.17(+2.08%)
Sep 22, 2016	8.256	8.297	8.194	8.228	212,489	-0.03(-0.42%)
Sep 21, 2016	8.201	8.290	8.029	8.263	149,847	+0.10(+1.18%)
Sep 20, 2016	8.221	8.228	8.153	8.167	91,448	-0.04(-0.50%)
Sep 19, 2016	8.139	8.215	8.057	8.208	121,957	+0.12(+1.44%)
Sep 16, 2016	7.968	8.091	7.837	8.091	329,640	+0.14(+1.72%)
Sep 15, 2016	7.961	8.016	7.892	7.954	125,908	+0.02(+0.26%)
Sep 14, 2016	7.872	7.978	7.824	7.933	137,178	+0.05(+0.61%)
Sep 13, 2016	8.029	8.091	7.879	7.885	152,873	-0.25(-3.04%)
Sep 12, 2016	8.029	8.160	8.023	8.132	177,282	+0.11(+1.37%)
Sep 09, 2016	8.249	8.338	8.023	8.023	208,133	-0.32(-3.86%)
Sep 08, 2016	8.338	8.427	8.283	8.345	118,197	+0.00(+0.00%)
Sep 07, 2016	8.228	8.359	8.215	8.345	239,029	+0.13(+1.59%)
Sep 06, 2016	8.269	8.314	8.208	8.215	106,607	-0.08(-0.91%)
Sep 02, 2016	8.235	8.290	8.290	8.290	173,547	+0.07(+0.83%)
Sep 01, 2016	8.077	8.235	8.029	8.221	115,283	+0.10(+1.27%)
Aug 31, 2016	8.036	8.153	8.023	8.119	134,941	+0.08(+0.94%)
Aug 30, 2016	8.064	8.160	8.023	8.043	118,078	-0.03(-0.42%)
Aug 29, 2016	8.057	8.173	8.057	8.077	92,487	+0.03(+0.34%)
Aug 26, 2016	8.215	8.245	8.029	8.050	85,901	-0.17(-2.09%)
Aug 25, 2016	8.125	8.242	8.084	8.221	249,270	+0.05(+0.67%)
Aug 24, 2016	8.187	8.324	8.071	8.167	218,251	-0.05(-0.67%)
Aug 23, 2016	8.119	8.228	8.105	8.221	112,002	+0.10(+1.18%)
Aug 22, 2016	8.139	8.153	8.036	8.125	79,312	+0.05(+0.68%)
Aug 19, 2016	8.215	8.215	8.057	8.071	84,148	-0.18(-2.16%)
Aug 18, 2016	8.180	8.256	8.146	8.249	87,010	+0.07(+0.84%)
Aug 17, 2016	8.105	8.180	8.091	8.180	69,773	+0.05(+0.59%)
Aug 16, 2016	8.208	8.208	8.091	8.132	114,025	-0.12(-1.41%)
Aug 15, 2016	8.276	8.304	8.235	8.249	146,621	-0.05(-0.66%)
Aug 12, 2016	8.242	8.326	8.242	8.304	120,722	+0.01(+0.08%)
Aug 11, 2016	8.386	8.400	8.249	8.297	135,421	-0.12(-1.39%)
Aug 10, 2016	8.576	8.582	8.386	8.413	152,910	-0.16(-1.89%)
Aug 09, 2016	8.481	8.582	8.359	8.576	158,127	+0.09(+1.12%)
Aug 08, 2016	8.278	8.495	8.217	8.481	140,840	+0.20(+2.45%)
Aug 05, 2016	8.278	8.359	8.177	8.278	172,894	+0.18(+2.25%)
Aug 04, 2016	8.082	8.143	8.028	8.096	84,300	-0.01(-0.08%)
Aug 03, 2016	8.197	8.197	8.009	8.103	74,462	-0.07(-0.91%)
Aug 02, 2016	8.353	8.361	8.163	8.177	90,706	-0.16(-1.94%)
Aug 01, 2016	8.380	8.386	8.285	8.339	85,529	-0.01(-0.16%)
Jul 29, 2016	8.258	8.380	8.251	8.353	119,979	+0.05(+0.65%)
Jul 28, 2016	8.251	8.346	8.163	8.299	48,995	+0.05(+0.66%)
Jul 27, 2016	8.197	8.265	8.163	8.244	87,434	+0.03(+0.41%)
Jul 26, 2016	8.197	8.251	8.130	8.211	112,037	-0.04(-0.49%)
Jul 25, 2016	8.359	8.393	8.184	8.251	97,035	-0.07(-0.81%)
Jul 22, 2016	8.292	8.393	8.271	8.319	88,456	+0.00(+0.00%)
Jul 21, 2016	8.346	8.393	8.271	8.319	76,870	-0.02(-0.24%)
Jul 20, 2016	8.393	8.393	8.272	8.339	83,049	-0.04(-0.48%)
Jul 19, 2016	8.251	8.407	8.251	8.380	108,559	+0.05(+0.57%)
Jul 18, 2016	8.258	8.332	8.238	8.332	94,140	+0.07(+0.90%)
Jul 15, 2016	8.197	8.265	8.082	8.258	121,090	+0.10(+1.24%)
Jul 14, 2016	8.366	8.366	8.143	8.157	173,293	-0.17(-2.03%)
Jul 13, 2016	8.447	8.447	8.244	8.326	251,506	-0.11(-1.36%)
Jul 12, 2016	8.528	8.528	8.380	8.440	226,767	-0.05(-0.64%)
Jul 11, 2016	8.542	8.542	8.400	8.495	171,729	-0.05(-0.55%)
Jul 08, 2016	8.299	8.549	8.319	8.542	273,007	+0.22(+2.68%)
Jul 07, 2016	8.285	8.380	8.251	8.319	272,245	+0.01(+0.16%)
Jul 06, 2016	8.150	8.312	8.150	8.305	211,590	+0.09(+1.15%)
Jul 05, 2016	7.907	8.224	7.839	8.211	274,019	+0.27(+3.40%)
Jul 01, 2016	7.602	7.940	7.940	7.940	324,959	+0.34(+4.44%)
Jun 30, 2016	7.494	7.609	7.410	7.602	276,479	+0.11(+1.53%)
Jun 29, 2016	7.501	7.542	7.474	7.488	111,843	+0.01(+0.18%)
Jun 28, 2016	7.400	7.562	7.332	7.474	223,989	+0.10(+1.37%)
Jun 27, 2016	7.346	7.461	7.298	7.373	243,368	-0.04(-0.55%)
Jun 24, 2016	7.359	7.528	7.305	7.413	543,429	-0.13(-1.70%)
Jun 23, 2016	7.461	7.569	7.413	7.542	155,181	+0.14(+1.82%)
Jun 22, 2016	7.393	7.434	7.346	7.407	78,823	-0.01(-0.09%)
Jun 21, 2016	7.393	7.454	7.352	7.413	133,236	+0.03(+0.37%)
Jun 20, 2016	7.305	7.491	7.305	7.386	280,928	+0.10(+1.39%)
Jun 17, 2016	7.231	7.312	7.109	7.285	484,843	+0.07(+0.94%)
Jun 16, 2016	7.143	7.251	7.089	7.217	232,696	+0.08(+1.14%)
Jun 15, 2016	7.136	7.163	7.048	7.136	202,522	+0.00(+0.00%)
Jun 14, 2016	7.129	7.163	7.069	7.136	92,610	-0.01(-0.09%)
Jun 13, 2016	7.062	7.150	7.048	7.143	153,353	+0.06(+0.86%)
Jun 10, 2016	7.028	7.089	7.021	7.082	97,554	-0.01(-0.19%)
Jun 09, 2016	7.069	7.143	7.062	7.096	65,893	-0.03(-0.38%)
Jun 08, 2016	6.920	7.136	6.873	7.123	224,225	+0.24(+3.43%)
Jun 07, 2016	6.873	6.947	6.859	6.886	124,590	+0.04(+0.59%)
Jun 06, 2016	6.859	6.886	6.812	6.846	43,437	-0.01(-0.20%)
Jun 03, 2016	6.805	6.879	6.798	6.859	71,803	+0.04(+0.59%)
Jun 02, 2016	6.710	6.825	6.704	6.819	58,578	+0.09(+1.41%)
Jun 01, 2016	6.731	6.758	6.704	6.724	45,602	+0.01(+0.10%)
May 31, 2016	6.765	6.765	6.636	6.717	130,065	-0.03(-0.40%)
May 27, 2016	6.656	6.744	6.744	6.744	107,136	+0.11(+1.73%)
May 26, 2016	6.616	6.650	6.582	6.629	53,178	+0.02(+0.31%)
May 25, 2016	6.643	6.643	6.582	6.609	56,792	-0.07(-1.01%)
May 24, 2016	6.596	6.710	6.596	6.677	124,323	+0.09(+1.44%)
May 23, 2016	6.569	6.656	6.494	6.582	127,286	+0.03(+0.52%)
May 20, 2016	6.521	6.555	6.460	6.548	77,089	+0.06(+0.94%)
May 19, 2016	6.548	6.565	6.440	6.487	84,661	-0.05(-0.83%)
May 18, 2016	6.542	6.589	6.487	6.542	163,579	+0.00(+0.00%)
May 17, 2016	6.690	6.690	6.528	6.542	180,319	-0.15(-2.22%)
May 16, 2016	6.677	6.724	6.677	6.690	95,120	+0.01(+0.10%)
May 13, 2016	6.677	6.751	6.596	6.683	184,697	+0.03(+0.51%)
May 12, 2016	6.629	6.704	6.562	6.650	191,552	+0.01(+0.10%)
May 11, 2016	6.636	6.696	6.530	6.643	230,084	+0.03(+0.40%)
May 10, 2016	6.550	6.676	6.550	6.616	314,016	+0.05(+0.81%)
May 09, 2016	6.497	6.630	6.477	6.563	136,697	+0.03(+0.51%)
May 06, 2016	6.510	6.583	6.477	6.530	106,403	+0.03(+0.41%)
May 05, 2016	6.530	6.557	6.437	6.504	92,439	-0.02(-0.31%)
May 04, 2016	6.457	6.557	6.444	6.523	115,294	+0.07(+1.13%)
May 03, 2016	6.510	6.523	6.404	6.450	125,494	-0.11(-1.72%)
May 02, 2016	6.570	6.623	6.504	6.563	111,468	+0.06(+0.92%)
Apr 29, 2016	6.517	6.530	6.450	6.504	102,351	-0.01(-0.20%)
Apr 28, 2016	6.530	6.623	6.504	6.517	100,562	-0.09(-1.31%)
Apr 27, 2016	6.590	6.610	6.543	6.603	63,656	+0.02(+0.30%)
Apr 26, 2016	6.543	6.603	6.497	6.583	104,275	+0.07(+1.02%)
Apr 25, 2016	6.577	6.610	6.490	6.517	65,886	-0.05(-0.81%)
Apr 22, 2016	6.510	6.583	6.490	6.570	98,971	+0.08(+1.23%)
Apr 21, 2016	6.557	6.583	6.470	6.490	84,183	-0.07(-1.01%)
Apr 20, 2016	6.596	6.603	6.530	6.557	60,945	-0.04(-0.60%)
Apr 19, 2016	6.610	6.636	6.570	6.596	48,275	-0.02(-0.30%)
Apr 18, 2016	6.557	6.636	6.484	6.616	89,068	+0.09(+1.42%)
Apr 15, 2016	6.417	6.570	6.404	6.523	95,877	+0.09(+1.34%)
Apr 14, 2016	6.497	6.497	6.351	6.437	99,167	-0.05(-0.82%)
Apr 13, 2016	6.504	6.504	6.404	6.490	124,645	+0.05(+0.82%)
Apr 12, 2016	6.504	6.523	6.391	6.437	143,014	-0.03(-0.51%)
Apr 11, 2016	6.450	6.497	6.424	6.470	100,433	+0.07(+1.14%)
Apr 08, 2016	6.404	6.437	6.338	6.397	110,057	+0.02(+0.31%)
Apr 07, 2016	6.457	6.530	6.338	6.377	122,992	-0.11(-1.74%)
Apr 06, 2016	6.490	6.504	6.444	6.490	80,584	+0.01(+0.10%)
Apr 05, 2016	6.523	6.557	6.477	6.484	77,097	-0.07(-1.11%)
Apr 04, 2016	6.583	6.610	6.510	6.557	54,386	-0.03(-0.50%)
Apr 01, 2016	6.537	6.633	6.458	6.590	112,676	+0.01(+0.10%)
Mar 31, 2016	6.703	6.703	6.570	6.583	63,344	-0.05(-0.80%)
Mar 30, 2016	6.683	6.729	6.636	6.636	69,195	-0.03(-0.40%)
Mar 29, 2016	6.450	6.696	6.450	6.663	126,102	+0.19(+2.87%)
Mar 28, 2016	6.537	6.590	6.464	6.477	51,074	-0.07(-1.11%)
Mar 24, 2016	6.424	6.550	6.550	6.550	108,645	+0.11(+1.75%)
Mar 23, 2016	6.504	6.611	6.431	6.437	85,121	-0.08(-1.22%)
Mar 22, 2016	6.656	6.663	6.497	6.517	132,716	-0.14(-2.09%)
Mar 21, 2016	6.669	6.817	6.643	6.656	138,251	+0.05(+0.70%)
Mar 18, 2016	7.101	7.161	6.603	6.610	806,847	-0.46(-6.48%)
Mar 17, 2016	6.888	7.101	6.888	7.068	197,397	+0.14(+2.01%)
Mar 16, 2016	6.888	6.955	6.835	6.928	104,048	+0.04(+0.58%)
Mar 15, 2016	6.902	6.935	6.862	6.888	123,113	+0.03(+0.39%)
Mar 14, 2016	6.888	6.888	6.835	6.862	79,784	+0.01(+0.19%)
Mar 11, 2016	6.703	6.928	6.510	6.849	240,167	+0.28(+4.24%)
Mar 10, 2016	6.391	6.676	6.391	6.570	148,279	+0.17(+2.70%)
Mar 09, 2016	6.397	6.543	6.298	6.397	51,292	+0.00(+0.00%)
Mar 08, 2016	6.450	6.497	6.377	6.397	80,259	-0.09(-1.43%)
Mar 07, 2016	6.417	6.510	6.417	6.490	44,162	+0.07(+1.14%)
Mar 04, 2016	6.377	6.437	6.281	6.417	64,233	+0.04(+0.62%)
Mar 03, 2016	6.364	6.377	6.324	6.377	48,073	+0.02(+0.31%)
Mar 02, 2016	6.285	6.364	6.278	6.358	32,533	+0.03(+0.52%)
Mar 01, 2016	6.238	6.358	6.218	6.324	53,168	+0.09(+1.49%)
Feb 29, 2016	6.358	6.391	6.205	6.231	77,554	-0.10(-1.57%)
Feb 26, 2016	6.344	6.358	6.258	6.331	66,650	+0.01(+0.10%)
Feb 25, 2016	6.298	6.351	6.298	6.324	35,030	+0.08(+1.28%)
Feb 24, 2016	6.152	6.351	6.132	6.245	73,948	+0.05(+0.75%)
Feb 23, 2016	6.298	6.338	6.185	6.198	70,478	-0.07(-1.16%)
Feb 22, 2016	6.251	6.351	6.225	6.271	107,520	+0.02(+0.32%)
Feb 19, 2016	6.205	6.384	6.202	6.251	89,827	+0.05(+0.75%)
Feb 18, 2016	6.158	6.238	6.125	6.205	99,789	+0.05(+0.75%)
Feb 17, 2016	6.192	6.238	6.119	6.158	91,345	-0.03(-0.43%)
Feb 16, 2016	6.139	6.238	6.125	6.185	88,229	+0.07(+1.19%)
Feb 12, 2016	6.165	6.112	6.112	6.112	48,220	-0.01(-0.11%)
Feb 11, 2016	5.973	6.171	5.973	6.119	101,783	+0.11(+1.88%)
Feb 10, 2016	6.071	6.110	5.986	6.006	62,657	-0.05(-0.75%)
Feb 09, 2016	5.986	6.077	5.921	6.051	93,418	+0.04(+0.65%)
Feb 08, 2016	5.960	6.038	5.895	6.012	118,898	+0.06(+0.98%)
Feb 05, 2016	5.999	6.025	5.934	5.954	124,785	-0.05(-0.76%)
Feb 04, 2016	5.993	6.110	5.941	5.999	104,233	+0.01(+0.22%)
Feb 03, 2016	6.064	6.071	5.915	5.986	169,764	-0.03(-0.43%)
Feb 02, 2016	6.136	6.136	5.986	6.012	105,633	-0.10(-1.60%)
Feb 01, 2016	6.103	6.136	6.058	6.110	89,544	-0.03(-0.42%)
Jan 29, 2016	6.051	6.149	6.051	6.136	264,074	+0.14(+2.28%)
Jan 28, 2016	6.058	6.142	5.999	5.999	67,046	-0.02(-0.32%)
Jan 27, 2016	6.142	6.142	5.999	6.019	105,108	-0.16(-2.63%)
Jan 26, 2016	6.247	6.292	6.149	6.181	85,493	+0.01(+0.11%)
Jan 25, 2016	6.351	6.351	6.168	6.175	85,379	-0.18(-2.77%)
Jan 22, 2016	6.116	6.429	6.116	6.351	146,788	+0.10(+1.56%)
Jan 21, 2016	6.247	6.312	6.155	6.253	83,191	+0.07(+1.05%)
Jan 20, 2016	6.064	6.260	5.921	6.188	167,925	+0.06(+0.96%)
Jan 19, 2016	6.103	6.149	6.032	6.129	70,150	+0.08(+1.40%)
Jan 15, 2016	6.019	6.045	6.045	6.045	117,415	-0.05(-0.85%)
Jan 14, 2016	6.149	6.181	6.051	6.097	104,282	-0.02(-0.32%)
Jan 13, 2016	6.292	6.299	6.110	6.116	125,769	-0.18(-2.79%)
Jan 12, 2016	6.429	6.429	6.240	6.292	109,111	-0.09(-1.43%)
Jan 11, 2016	6.364	6.416	6.344	6.383	42,264	+0.04(+0.62%)
Jan 08, 2016	6.422	6.455	6.344	6.344	72,253	-0.07(-1.12%)
Jan 07, 2016	6.422	6.481	6.411	6.416	61,541	-0.12(-1.89%)
Jan 06, 2016	6.409	6.572	6.364	6.539	79,385	+0.04(+0.60%)
Jan 05, 2016	6.383	6.556	6.377	6.500	58,776	+0.14(+2.15%)
Jan 04, 2016	6.481	6.569	6.312	6.364	143,524	-0.22(-3.36%)
Dec 31, 2015	6.656	6.585	6.585	6.585	70,387	-0.07(-0.98%)
Dec 30, 2015	6.637	6.696	6.609	6.650	63,275	+0.00(+0.00%)
Dec 29, 2015	6.630	6.689	6.630	6.650	42,599	+0.04(+0.59%)
Dec 28, 2015	6.591	6.624	6.513	6.611	46,114	-0.01(-0.10%)
Dec 24, 2015	6.637	6.617	6.617	6.617	27,202	+0.00(+0.00%)
Dec 23, 2015	6.591	6.643	6.585	6.617	79,109	+0.02(+0.30%)
Dec 22, 2015	6.598	6.683	6.572	6.598	62,881	-0.03(-0.49%)
Dec 21, 2015	6.806	6.806	6.578	6.630	91,439	-0.10(-1.45%)
Dec 18, 2015	6.617	6.735	6.575	6.728	404,196	+0.07(+1.08%)
Dec 17, 2015	6.656	6.663	6.595	6.656	59,543	+0.03(+0.49%)
Dec 16, 2015	6.507	6.630	6.485	6.624	143,593	+0.15(+2.31%)
Dec 15, 2015	6.318	6.487	6.239	6.474	126,828	+0.27(+4.30%)
Dec 14, 2015	6.168	6.292	6.155	6.208	101,262	+0.07(+1.06%)
Dec 11, 2015	6.116	6.227	6.090	6.142	65,543	-0.06(-0.94%)
Dec 10, 2015	6.286	6.299	6.188	6.201	39,071	-0.09(-1.45%)
Dec 09, 2015	6.234	6.318	6.194	6.292	42,538	+0.03(+0.42%)
Dec 08, 2015	6.247	6.273	6.221	6.266	33,120	+0.02(+0.31%)
Dec 07, 2015	6.260	6.286	6.240	6.247	63,212	-0.05(-0.72%)
Dec 04, 2015	6.227	6.331	6.227	6.292	39,149	+0.06(+0.94%)
Dec 03, 2015	6.305	6.325	6.181	6.234	57,055	-0.07(-1.14%)
Dec 02, 2015	6.403	6.409	6.292	6.305	49,166	-0.12(-1.82%)
Dec 01, 2015	6.403	6.435	6.384	6.422	68,704	+0.05(+0.71%)
Nov 30, 2015	6.312	6.429	6.312	6.377	145,938	+0.07(+1.03%)
Nov 27, 2015	6.260	6.344	6.260	6.312	29,499	+0.04(+0.62%)
Nov 25, 2015	6.162	6.273	6.273	6.273	87,446	+0.10(+1.69%)
Nov 24, 2015	6.084	6.175	6.071	6.168	75,214	+0.05(+0.74%)
Nov 23, 2015	6.084	6.149	6.084	6.123	60,015	+0.01(+0.11%)
Nov 20, 2015	6.116	6.149	6.098	6.116	103,781	+0.02(+0.32%)
Nov 19, 2015	6.110	6.136	6.084	6.097	52,280	-0.01(-0.11%)
Nov 18, 2015	6.142	6.142	6.077	6.103	48,178	+0.02(+0.32%)
Nov 17, 2015	6.077	6.136	6.077	6.084	46,377	-0.01(-0.21%)
Nov 16, 2015	6.097	6.116	6.084	6.097	135,024	+0.01(+0.21%)
Nov 13, 2015	6.103	6.142	6.084	6.084	78,093	-0.05(-0.74%)
Nov 12, 2015	6.208	6.208	6.116	6.129	61,647	-0.06(-0.95%)
Nov 11, 2015	6.182	6.207	6.169	6.188	37,150	+0.03(+0.41%)
Nov 10, 2015	6.156	6.175	6.150	6.162	112,192	+0.00(+0.00%)
Nov 09, 2015	6.309	6.316	6.143	6.162	87,524	-0.18(-2.82%)
Nov 06, 2015	6.360	6.367	6.290	6.341	104,829	-0.06(-1.00%)
Nov 05, 2015	6.335	6.418	6.290	6.405	84,086	+0.08(+1.31%)
Nov 04, 2015	6.380	6.380	6.290	6.322	53,316	-0.03(-0.50%)
Nov 03, 2015	6.412	6.412	6.252	6.354	57,278	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

The Kane Republican