Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.29 28.99 27.94 28.76 98,345 +0.73(+2.60%)
Oct 30, 2014 27.40 28.64 27.35 28.03 95,676 +0.86(+3.17%)
Oct 29, 2014 27.90 27.90 26.75 27.17 43,743 -0.88(-3.14%)
Oct 28, 2014 26.77 28.05 26.50 28.05 104,680 +1.53(+5.77%)
Oct 27, 2014 25.86 26.75 26.16 26.52 61,902 +0.36(+1.38%)
Oct 24, 2014 26.07 26.31 25.87 26.16 42,440 +0.01(+0.04%)
Oct 23, 2014 25.75 26.45 25.74 26.15 35,814 +0.45(+1.75%)
Oct 22, 2014 26.19 26.35 25.67 25.70 39,595 -0.31(-1.19%)
Oct 21, 2014 25.62 26.19 25.57 26.01 40,550 +0.62(+2.44%)
Oct 20, 2014 25.71 25.81 25.11 25.39 47,405 -0.52(-2.01%)
Oct 17, 2014 25.85 26.00 25.17 25.91 70,655 +0.47(+1.85%)
Oct 16, 2014 24.62 25.83 24.62 25.44 46,118 +0.51(+2.05%)
Oct 15, 2014 23.74 25.10 23.49 24.93 83,938 +0.91(+3.79%)
Oct 14, 2014 23.43 24.24 23.31 24.02 64,058 +0.58(+2.47%)
Oct 13, 2014 23.07 23.75 23.07 23.44 45,306 +0.22(+0.95%)
Oct 10, 2014 23.06 23.59 22.76 23.22 92,123 -0.01(-0.04%)
Oct 09, 2014 23.83 23.83 23.23 23.23 43,291 -0.77(-3.21%)
Oct 08, 2014 23.75 24.16 23.50 24.00 47,467 +0.21(+0.88%)
Oct 07, 2014 24.11 24.12 23.75 23.79 39,031 -0.36(-1.49%)
Oct 06, 2014 24.55 24.60 24.15 24.15 42,194 -0.23(-0.94%)
Oct 03, 2014 24.25 24.60 24.25 24.38 31,450 +0.16(+0.66%)
Oct 02, 2014 24.12 24.49 23.89 24.22 53,658 +0.21(+0.87%)
Oct 01, 2014 24.51 24.70 24.01 24.01 45,006 -0.55(-2.24%)
Sep 30, 2014 25.10 25.11 24.56 24.56 53,562 -0.43(-1.72%)
Sep 29, 2014 24.95 25.33 24.91 24.99 30,163 -0.01(-0.04%)
Sep 26, 2014 24.94 25.00 24.62 25.00 40,648 +0.08(+0.32%)
Sep 25, 2014 25.43 25.53 24.60 24.92 74,449 -0.53(-2.08%)
Sep 24, 2014 25.39 25.49 25.20 25.45 51,562 -0.07(-0.27%)
Sep 23, 2014 25.64 25.77 25.45 25.52 43,630 -0.33(-1.28%)
Sep 22, 2014 25.35 26.18 25.35 25.85 47,162 +0.51(+2.01%)
Sep 19, 2014 26.04 26.23 25.34 25.34 59,660 -0.65(-2.50%)
Sep 18, 2014 25.34 26.20 25.21 25.99 39,868 +0.63(+2.48%)
Sep 17, 2014 25.30 25.71 25.23 25.36 53,418 -0.14(-0.55%)
Sep 16, 2014 25.98 25.98 25.32 25.50 39,506 -0.44(-1.70%)
Sep 15, 2014 25.71 26.15 25.13 25.94 66,385 +0.08(+0.31%)
Sep 12, 2014 26.42 26.54 25.68 25.86 62,068 -0.49(-1.86%)
Sep 11, 2014 26.35 26.65 26.25 26.35 45,316 -0.08(-0.30%)
Sep 10, 2014 26.33 26.92 26.26 26.43 28,861 +0.18(+0.69%)
Sep 09, 2014 26.56 26.67 26.20 26.25 65,244 -0.31(-1.17%)
Sep 08, 2014 26.02 26.67 26.01 26.56 33,960 +0.65(+2.51%)
Sep 05, 2014 26.28 26.59 26.00 25.91 100,915 -0.54(-2.04%)
Sep 04, 2014 27.00 27.43 26.35 26.45 73,503 -0.42(-1.56%)
Sep 03, 2014 27.64 27.67 26.73 26.87 69,629 -0.68(-2.47%)
Sep 02, 2014 27.82 28.13 27.29 27.55 61,751 -0.27(-0.97%)
Aug 29, 2014 27.92 27.82 27.82 27.82 26,400 -0.09(-0.32%)
Aug 28, 2014 27.67 28.15 27.57 27.91 46,847 +0.29(+1.05%)
Aug 27, 2014 28.15 28.15 27.45 27.62 43,061 -0.67(-2.37%)
Aug 26, 2014 27.78 28.40 27.78 28.29 57,459 +0.52(+1.87%)
Aug 25, 2014 27.44 28.29 27.41 27.77 81,614 +0.53(+1.95%)
Aug 22, 2014 27.00 27.56 27.00 27.24 68,540 +0.15(+0.55%)
Aug 21, 2014 26.74 27.25 26.45 27.09 70,605 +0.39(+1.46%)
Aug 20, 2014 27.43 27.43 26.60 26.70 51,651 -0.68(-2.48%)
Aug 19, 2014 26.98 27.47 26.71 27.38 66,016 +0.20(+0.74%)
Aug 18, 2014 27.30 27.48 27.00 27.18 47,402 -0.04(-0.15%)
Aug 15, 2014 27.20 27.30 26.63 27.22 46,336 +0.05(+0.18%)
Aug 14, 2014 26.82 27.20 26.74 27.17 48,844 +0.46(+1.72%)
Aug 13, 2014 26.90 27.10 26.71 26.71 59,969 -0.19(-0.71%)
Aug 12, 2014 27.10 27.24 26.75 26.90 38,348 -0.22(-0.81%)
Aug 11, 2014 27.36 27.59 27.09 27.12 54,575 +0.12(+0.44%)
Aug 08, 2014 26.80 27.24 26.62 27.00 70,044 +0.20(+0.75%)
Aug 07, 2014 26.75 26.88 26.60 26.80 39,479 +0.03(+0.11%)
Aug 06, 2014 26.85 27.02 26.47 26.77 82,612 -0.09(-0.34%)
Aug 05, 2014 26.97 27.40 26.64 26.86 34,308 -0.16(-0.59%)
Aug 04, 2014 27.30 27.57 26.75 27.02 56,086 -0.24(-0.88%)
Aug 01, 2014 26.40 27.65 26.32 27.26 67,035 +0.86(+3.26%)
Jul 31, 2014 26.93 27.14 26.12 26.40 110,019 -0.80(-2.94%)
Jul 30, 2014 27.50 27.96 27.01 27.20 98,820 -0.40(-1.45%)
Jul 29, 2014 27.87 28.00 27.60 27.60 44,876 -0.11(-0.40%)
Jul 28, 2014 28.00 28.16 27.69 27.71 60,093 -0.36(-1.28%)
Jul 25, 2014 28.00 28.68 27.95 28.07 93,207 -0.10(-0.35%)
Jul 24, 2014 29.75 29.75 27.55 28.17 150,669 -2.52(-8.21%)
Jul 23, 2014 30.65 31.42 30.62 30.69 27,706 +0.18(+0.59%)
Jul 22, 2014 30.55 30.72 30.02 30.51 29,654 +0.22(+0.73%)
Jul 21, 2014 30.71 30.71 30.29 30.29 14,347 -0.54(-1.75%)
Jul 18, 2014 30.15 30.87 30.15 30.83 32,059 +0.50(+1.65%)
Jul 17, 2014 30.95 30.95 30.03 30.33 32,520 -0.78(-2.51%)
Jul 16, 2014 31.49 31.49 30.90 31.11 18,551 -0.19(-0.61%)
Jul 15, 2014 31.50 31.63 30.83 31.30 26,127 -0.12(-0.38%)
Jul 14, 2014 31.49 31.60 31.26 31.42 14,768 +0.17(+0.54%)
Jul 11, 2014 31.01 31.72 30.85 31.25 30,648 +0.06(+0.19%)
Jul 10, 2014 30.95 31.37 30.85 31.19 34,182 -0.14(-0.45%)
Jul 09, 2014 30.85 31.61 30.85 31.33 32,257 -0.04(-0.13%)
Jul 08, 2014 32.00 32.37 30.52 31.37 66,249 -0.72(-2.24%)
Jul 07, 2014 32.45 32.75 31.90 32.09 31,888 -0.32(-0.99%)
Jul 03, 2014 32.23 32.41 32.41 32.41 17,500 +0.23(+0.71%)
Jul 02, 2014 32.49 32.69 32.13 32.18 25,463 -0.49(-1.50%)
Jul 01, 2014 32.04 32.75 31.92 32.67 64,302 +0.63(+1.97%)
Jun 30, 2014 31.65 32.23 31.65 32.04 36,964 +0.39(+1.23%)
Jun 27, 2014 31.97 32.46 31.33 31.65 185,334 -0.36(-1.12%)
Jun 26, 2014 31.84 32.08 31.23 32.01 44,597 +0.03(+0.09%)
Jun 25, 2014 31.55 31.99 31.49 31.98 62,846 +0.38(+1.20%)
Jun 24, 2014 31.93 31.93 31.40 31.60 36,437 -0.28(-0.88%)
Jun 23, 2014 31.93 31.93 31.71 31.88 33,369 -0.05(-0.16%)
Jun 20, 2014 31.95 32.00 31.68 31.93 57,822 +0.18(+0.57%)
Jun 19, 2014 31.48 32.00 30.14 31.75 33,473 +0.24(+0.76%)
Jun 18, 2014 31.25 31.68 31.00 31.51 39,996 +0.10(+0.32%)
Jun 17, 2014 31.00 31.50 30.81 31.41 48,867 +0.27(+0.87%)
Jun 16, 2014 30.00 31.32 30.00 31.14 59,956 +1.13(+3.77%)
Jun 13, 2014 30.60 30.60 29.55 30.01 64,656 -0.41(-1.35%)
Jun 12, 2014 30.32 30.62 30.11 30.42 31,212 -0.03(-0.10%)
Jun 11, 2014 29.99 30.58 29.98 30.45 34,162 +0.30(+1.00%)
Jun 10, 2014 29.95 30.26 29.92 30.15 29,597 -0.12(-0.40%)
Jun 06, 2014 29.92 30.50 29.75 30.27 39,582 +0.52(+1.75%)
Jun 05, 2014 29.31 30.08 29.31 29.75 40,440 +0.44(+1.50%)
Jun 04, 2014 29.00 29.75 28.98 29.31 28,944 +0.11(+0.38%)
Jun 03, 2014 29.67 29.67 29.00 29.20 34,400 -0.53(-1.78%)
Jun 02, 2014 30.10 30.30 29.50 29.73 28,536 -0.42(-1.39%)
May 30, 2014 30.30 30.30 29.84 30.15 39,323 -0.14(-0.46%)
May 29, 2014 30.19 30.34 29.98 30.29 24,051 +0.21(+0.70%)
May 28, 2014 29.57 30.37 29.07 30.08 63,800 +0.33(+1.11%)
May 27, 2014 29.45 30.07 29.33 29.75 85,221 +0.30(+1.02%)
May 23, 2014 29.08 29.45 29.45 29.45 28,500 +0.07(+0.24%)
May 22, 2014 28.99 29.38 28.73 29.38 22,124 +0.29(+1.00%)
May 21, 2014 29.61 29.64 28.74 29.09 24,482 -0.32(-1.09%)
May 20, 2014 29.39 29.73 29.10 29.41 52,695 +0.02(+0.07%)
May 19, 2014 29.18 29.39 28.90 29.39 28,936 +0.06(+0.20%)
May 16, 2014 29.33 29.41 28.52 29.33 35,978 +0.16(+0.55%)
May 15, 2014 29.07 29.51 28.97 29.17 34,882 -0.12(-0.41%)
May 14, 2014 29.46 29.77 29.06 29.29 42,777 -0.45(-1.51%)
May 13, 2014 29.57 30.00 29.30 29.74 54,405 +0.24(+0.81%)
May 12, 2014 28.96 29.70 28.16 29.50 65,803 +0.81(+2.82%)
May 09, 2014 27.89 28.75 27.62 28.69 50,815 +0.83(+2.98%)
May 08, 2014 27.75 28.08 27.68 27.86 35,413 +0.03(+0.11%)
May 07, 2014 27.70 27.99 27.30 27.83 57,986 +0.58(+2.13%)
May 06, 2014 27.41 27.63 26.66 27.25 161,754 +0.46(+1.72%)
May 05, 2014 26.41 26.90 26.25 26.79 50,391 +0.26(+0.98%)
May 02, 2014 26.53 26.92 26.44 26.53 38,434 -0.05(-0.19%)
May 01, 2014 26.75 26.97 26.50 26.58 64,192 -0.29(-1.08%)
Apr 30, 2014 27.09 27.44 26.40 26.87 62,623 -0.74(-2.68%)
Apr 29, 2014 27.34 28.00 27.15 27.61 71,727 +0.38(+1.40%)
Apr 28, 2014 26.80 28.58 26.80 27.23 127,077 +0.44(+1.64%)
Apr 25, 2014 26.87 27.27 26.63 26.79 53,894 -0.08(-0.30%)
Apr 24, 2014 26.56 27.27 25.72 26.87 134,354 +0.32(+1.21%)
Apr 23, 2014 29.65 29.70 25.42 26.55 331,254 -3.10(-10.46%)
Apr 22, 2014 29.43 29.94 29.31 29.65 43,929 +0.01(+0.03%)
Apr 21, 2014 30.02 30.20 29.63 29.64 56,105 -0.53(-1.76%)
Apr 17, 2014 30.29 30.17 30.17 30.17 28,200 -0.08(-0.26%)
Apr 16, 2014 29.55 30.31 29.38 30.25 31,896 +0.69(+2.33%)
Apr 15, 2014 29.87 30.34 29.16 29.56 29,934 -0.24(-0.81%)
Apr 14, 2014 29.82 30.40 29.43 29.80 32,947 +0.23(+0.78%)
Apr 11, 2014 29.97 30.46 29.26 29.57 103,328 -0.77(-2.54%)
Apr 10, 2014 30.04 30.90 29.91 30.34 46,147 +0.06(+0.20%)
Apr 09, 2014 30.53 31.00 30.23 30.28 47,028 +0.15(+0.50%)
Apr 08, 2014 30.54 30.54 30.00 30.13 33,475 -0.27(-0.89%)
Apr 07, 2014 30.42 30.81 30.12 30.40 41,785 -0.25(-0.82%)
Apr 04, 2014 31.00 31.10 30.25 30.65 78,909 -0.24(-0.78%)
Apr 03, 2014 30.83 31.25 30.80 30.89 60,567 +0.01(+0.03%)
Apr 02, 2014 30.61 31.37 30.60 30.88 114,778 +0.23(+0.75%)
Apr 01, 2014 30.73 31.00 30.11 30.65 46,976 +0.05(+0.16%)
Mar 31, 2014 29.90 31.25 29.90 30.60 133,744 +1.05(+3.55%)
Mar 28, 2014 29.27 30.00 29.25 29.55 51,819 +0.28(+0.96%)
Mar 27, 2014 29.98 30.11 29.19 29.27 93,143 -0.50(-1.68%)
Mar 26, 2014 31.24 31.24 29.67 29.77 115,551 -0.77(-2.52%)
Mar 25, 2014 29.52 30.62 29.25 30.54 117,842 +1.35(+4.62%)
Mar 24, 2014 27.34 29.43 27.21 29.19 223,340 +1.47(+5.30%)
Mar 21, 2014 31.12 31.17 26.47 27.72 695,540 -3.76(-11.94%)
Mar 20, 2014 33.13 33.30 31.16 31.48 117,115 -1.99(-5.95%)
Mar 19, 2014 33.73 33.78 33.14 33.47 32,927 -0.41(-1.21%)
Mar 18, 2014 33.42 33.90 33.27 33.88 43,865 +0.33(+0.98%)
Mar 17, 2014 33.61 33.95 33.52 33.55 26,479 -0.18(-0.53%)
Mar 14, 2014 33.60 33.80 33.52 33.73 22,685 +0.05(+0.15%)
Mar 13, 2014 34.02 34.02 33.68 33.68 37,286 -0.26(-0.77%)
Mar 12, 2014 33.63 33.95 33.63 33.94 26,620 +0.26(+0.77%)
Mar 11, 2014 33.82 34.02 33.53 33.68 44,499 -0.27(-0.80%)
Mar 10, 2014 34.02 34.19 33.88 33.95 38,805 -0.02(-0.06%)
Mar 07, 2014 33.73 33.99 33.40 33.97 24,172 +0.32(+0.95%)
Mar 06, 2014 33.83 33.90 33.56 33.65 26,964 -0.14(-0.41%)
Mar 05, 2014 33.90 34.04 33.68 33.79 35,293 -0.13(-0.38%)
Mar 04, 2014 33.70 34.04 33.31 33.92 85,632 +0.63(+1.89%)
Mar 03, 2014 33.58 33.75 33.02 33.29 42,332 -0.38(-1.13%)
Feb 28, 2014 33.66 34.00 33.55 33.67 56,755 +0.15(+0.45%)
Feb 27, 2014 33.45 33.68 33.28 33.52 51,826 -0.17(-0.50%)
Feb 26, 2014 33.70 33.85 33.58 33.69 62,857 +0.17(+0.51%)
Feb 25, 2014 33.81 33.86 33.52 33.52 30,424 -0.43(-1.27%)
Feb 24, 2014 33.98 34.15 33.73 33.95 85,194 +0.23(+0.68%)
Feb 21, 2014 33.99 34.00 33.64 33.72 71,882 -0.13(-0.38%)
Feb 20, 2014 33.38 34.20 33.25 33.85 120,486 +0.45(+1.35%)
Feb 19, 2014 33.15 33.80 32.55 33.40 73,243 +0.12(+0.36%)
Feb 18, 2014 32.86 33.46 32.71 33.28 90,631 +0.58(+1.77%)
Feb 14, 2014 32.75 32.70 32.70 32.70 83,900 -0.05(-0.15%)
Feb 13, 2014 32.26 32.75 31.85 32.75 42,136 +0.00(+0.00%)
Feb 12, 2014 32.25 32.75 32.10 32.75 59,640 +0.51(+1.58%)
Feb 11, 2014 32.35 32.70 32.09 32.24 58,426 -0.23(-0.71%)
Feb 10, 2014 32.05 32.82 31.84 32.47 89,145 +0.42(+1.31%)
Feb 07, 2014 32.10 32.39 31.76 32.05 108,220 -0.03(-0.09%)
Feb 06, 2014 30.90 32.08 30.90 32.08 93,799 +1.33(+4.33%)
Feb 05, 2014 30.95 30.95 30.75 30.75 68,892 -0.10(-0.32%)
Feb 04, 2014 30.83 31.00 30.76 30.85 39,622 +0.02(+0.06%)
Feb 03, 2014 31.25 31.25 30.81 30.83 46,916 -0.32(-1.03%)
Jan 31, 2014 31.06 31.25 31.00 31.15 32,876 -0.23(-0.73%)
Jan 30, 2014 31.30 31.47 31.15 31.38 55,059 +0.19(+0.61%)
Jan 29, 2014 31.30 31.30 31.05 31.19 58,200 -0.10(-0.32%)
Jan 28, 2014 30.79 31.29 30.76 31.29 72,691 +0.41(+1.33%)
Jan 27, 2014 30.90 31.48 30.83 30.88 25,840 +0.05(+0.16%)
Jan 24, 2014 31.29 31.55 30.78 30.83 38,590 -0.69(-2.19%)
Jan 23, 2014 31.36 31.59 31.10 31.52 21,162 -0.01(-0.03%)
Jan 22, 2014 31.75 31.75 31.45 31.53 25,331 -0.13(-0.41%)
Jan 21, 2014 31.00 31.75 30.80 31.66 49,912 +0.81(+2.63%)
Jan 17, 2014 31.35 30.85 30.85 30.85 58,400 -0.46(-1.47%)
Jan 16, 2014 31.36 31.70 31.18 31.31 33,143 -0.05(-0.16%)
Jan 15, 2014 31.90 31.90 31.09 31.36 97,924 -0.54(-1.69%)
Jan 14, 2014 31.88 32.00 31.62 31.90 29,692 +0.24(+0.76%)
Jan 13, 2014 31.91 32.00 31.54 31.66 22,982 -0.26(-0.81%)
Jan 10, 2014 32.12 32.49 31.76 31.92 26,082 -0.12(-0.37%)
Jan 09, 2014 32.11 32.26 31.70 32.04 43,173 +0.05(+0.16%)
Jan 08, 2014 31.94 31.99 31.70 31.99 45,903 +0.09(+0.28%)
Jan 07, 2014 32.06 32.22 31.50 31.90 45,527 -0.17(-0.53%)
Jan 06, 2014 32.22 32.24 32.00 32.07 34,160 -0.03(-0.09%)
Jan 03, 2014 32.25 32.33 31.83 32.10 31,461 +0.04(+0.12%)
Jan 02, 2014 32.86 32.86 31.82 32.06 34,240 -0.78(-2.38%)
Dec 31, 2013 32.66 32.84 32.84 32.84 39,500 +0.35(+1.08%)
Dec 30, 2013 32.23 32.57 32.10 32.49 34,615 +0.39(+1.21%)
Dec 27, 2013 32.25 32.27 31.97 32.10 23,313 -0.05(-0.16%)
Dec 26, 2013 32.35 32.41 31.90 32.15 31,564 -0.13(-0.40%)
Dec 24, 2013 32.21 32.55 32.01 32.28 30,598 +0.21(+0.65%)
Dec 23, 2013 31.77 32.44 31.63 32.07 37,531 +0.50(+1.58%)
Dec 20, 2013 31.16 31.95 31.02 31.57 55,952 +0.42(+1.35%)
Dec 19, 2013 31.15 31.20 30.91 31.15 28,239 +0.05(+0.16%)
Dec 18, 2013 31.20 31.20 30.82 31.10 47,051 -0.04(-0.13%)
Dec 17, 2013 31.50 31.52 31.02 31.14 42,220 -0.37(-1.17%)
Dec 16, 2013 31.33 31.55 31.18 31.51 66,745 +0.46(+1.48%)
Dec 13, 2013 31.06 31.17 31.00 31.05 46,162 +0.01(+0.03%)
Dec 12, 2013 30.90 31.24 30.90 31.04 37,757 +0.12(+0.39%)
Dec 11, 2013 31.00 31.12 30.75 30.92 53,102 +0.14(+0.45%)
Dec 10, 2013 31.00 31.17 30.76 30.78 45,714 -0.10(-0.32%)
Dec 09, 2013 31.11 31.33 30.41 30.88 58,664 +0.02(+0.06%)
Dec 06, 2013 30.50 31.19 30.09 30.86 92,441 +0.61(+2.02%)
Dec 05, 2013 30.58 30.70 30.01 30.25 36,917 -0.50(-1.63%)
Dec 04, 2013 31.01 31.19 29.79 30.75 88,228 -0.33(-1.06%)
Dec 03, 2013 31.90 32.19 31.08 31.08 41,091 -0.83(-2.60%)
Dec 02, 2013 32.93 33.00 31.90 31.91 29,185 -0.83(-2.54%)
Nov 29, 2013 33.04 33.04 32.65 32.74 20,676 -0.11(-0.33%)
Nov 27, 2013 33.01 33.02 32.78 32.85 44,697 -0.17(-0.51%)
Nov 26, 2013 32.72 33.09 32.50 33.02 42,121 +0.35(+1.07%)
Nov 25, 2013 32.60 32.74 32.47 32.67 42,934 +0.17(+0.52%)
Nov 22, 2013 32.65 32.66 32.50 32.50 34,312 -0.06(-0.18%)
Nov 21, 2013 32.65 32.66 32.40 32.56 46,288 -0.09(-0.28%)
Nov 20, 2013 32.47 33.00 32.26 32.65 46,898 +0.40(+1.24%)
Nov 19, 2013 32.22 32.50 32.08 32.25 60,801 +0.16(+0.50%)
Nov 18, 2013 31.92 32.62 31.90 32.09 43,609 +0.26(+0.82%)
Nov 15, 2013 31.20 31.83 31.01 31.83 86,074 +0.63(+2.02%)
Nov 14, 2013 31.30 31.30 30.59 31.20 47,511 +0.12(+0.39%)
Nov 12, 2013 30.91 31.10 30.51 31.08 82,869 +0.17(+0.55%)
Nov 11, 2013 30.82 31.45 30.54 30.91 58,655 +0.11(+0.36%)
Nov 08, 2013 29.78 30.85 29.64 30.80 94,811 +0.98(+3.29%)
Nov 07, 2013 30.05 30.05 29.32 29.82 46,840 -0.10(-0.33%)
Nov 06, 2013 29.86 30.09 29.85 29.92 39,039 +0.28(+0.94%)
Nov 05, 2013 30.48 30.53 29.50 29.64 49,540 -0.90(-2.95%)
Nov 04, 2013 30.80 30.98 30.25 30.54 54,456 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.