Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.52 11.83 11.52 11.72 1,406 +0.02(+0.17%)
Oct 28, 2011 11.83 11.85 11.70 11.70 4,853 -0.10(-0.85%)
Oct 27, 2011 11.75 12.47 11.68 11.80 10,841 +0.07(+0.60%)
Oct 26, 2011 12.27 12.40 11.38 11.73 16,833 -0.62(-5.02%)
Oct 25, 2011 12.51 12.63 12.35 12.35 3,232 -0.09(-0.72%)
Oct 24, 2011 12.28 12.75 12.26 12.44 7,342 +0.00(+0.00%)
Oct 21, 2011 12.01 12.45 12.01 12.44 1,521 +0.56(+4.71%)
Oct 20, 2011 11.63 11.95 11.61 11.88 4,030 +0.09(+0.76%)
Oct 19, 2011 12.28 12.36 11.41 11.79 25,900 -0.64(-5.15%)
Oct 18, 2011 12.53 12.53 12.02 12.43 11,037 -0.15(-1.16%)
Oct 17, 2011 12.62 12.62 12.24 12.58 1,529 -0.22(-1.70%)
Oct 14, 2011 12.85 12.89 12.66 12.79 3,836 +0.02(+0.19%)
Oct 13, 2011 12.85 12.86 12.75 12.77 17,058 -0.03(-0.23%)
Oct 12, 2011 12.79 12.89 12.79 12.80 2,348 +0.06(+0.50%)
Oct 11, 2011 12.68 12.74 12.55 12.74 1,520 +0.14(+1.08%)
Oct 10, 2011 12.48 12.93 12.48 12.60 12,277 +0.19(+1.53%)
Oct 07, 2011 12.42 12.50 12.02 12.41 5,740 +0.00(+0.02%)
Oct 06, 2011 12.17 12.43 12.14 12.41 4,286 +0.31(+2.55%)
Oct 05, 2011 12.05 12.38 12.05 12.10 2,500 +0.11(+0.91%)
Oct 04, 2011 11.90 12.00 11.60 11.99 6,355 +0.00(+0.01%)
Oct 03, 2011 12.42 12.75 11.94 11.99 4,540 -0.76(-5.96%)
Sep 30, 2011 12.58 12.78 12.28 12.75 4,700 +0.09(+0.71%)
Sep 29, 2011 12.69 12.81 12.37 12.66 2,755 +0.20(+1.61%)
Sep 28, 2011 12.51 12.57 12.46 12.46 600 -0.05(-0.38%)
Sep 27, 2011 12.49 12.51 12.20 12.51 3,040 +0.17(+1.36%)
Sep 26, 2011 12.20 12.34 12.20 12.34 500 +0.14(+1.15%)
Sep 23, 2011 12.16 12.30 12.16 12.20 1,585 -0.10(-0.81%)
Sep 22, 2011 12.44 12.61 12.30 12.30 6,353 -0.50(-3.91%)
Sep 21, 2011 12.75 12.85 12.75 12.80 1,814 +0.00(+0.00%)
Sep 20, 2011 12.71 12.80 12.70 12.80 4,300 +0.06(+0.47%)
Sep 19, 2011 12.84 12.90 12.70 12.74 4,142 -0.06(-0.47%)
Sep 16, 2011 12.71 12.90 12.65 12.80 14,192 -0.10(-0.78%)
Sep 15, 2011 12.90 12.90 12.55 12.90 15,808 +0.00(+0.00%)
Sep 14, 2011 12.90 12.90 12.86 12.90 5,750 +0.13(+1.05%)
Sep 13, 2011 12.73 12.77 12.50 12.77 8,280 -0.06(-0.50%)
Sep 12, 2011 12.64 12.83 12.61 12.83 4,500 +0.20(+1.58%)
Sep 09, 2011 12.68 12.68 12.27 12.63 3,685 +0.00(+0.00%)
Sep 08, 2011 12.85 12.85 12.60 12.63 4,807 -0.27(-2.09%)
Sep 07, 2011 12.90 12.90 12.61 12.90 2,390 +0.16(+1.26%)
Sep 06, 2011 12.61 12.78 12.61 12.74 2,780 -0.14(-1.09%)
Sep 02, 2011 12.69 12.95 12.67 12.88 1,515 +0.03(+0.23%)
Sep 01, 2011 12.76 12.90 12.74 12.85 1,500 -0.04(-0.31%)
Aug 31, 2011 12.97 12.97 12.89 12.89 844 -0.01(-0.08%)
Aug 30, 2011 12.85 12.93 12.85 12.90 12,135 +0.00(+0.00%)
Aug 29, 2011 12.90 12.90 12.75 12.90 2,300 +0.11(+0.86%)
Aug 26, 2011 12.86 12.90 12.79 12.79 3,300 -0.06(-0.47%)
Aug 25, 2011 12.85 12.90 12.37 12.85 28,821 -0.05(-0.39%)
Aug 24, 2011 12.90 12.93 12.80 12.90 11,210 +0.05(+0.39%)
Aug 23, 2011 12.85 12.90 12.82 12.85 59,499 +0.00(+0.00%)
Aug 22, 2011 12.77 12.86 12.77 12.85 12,538 -0.05(-0.39%)
Aug 19, 2011 12.85 12.90 12.40 12.90 26,312 +0.00(+0.00%)
Aug 18, 2011 12.71 12.90 12.71 12.90 23,025 +0.11(+0.86%)
Aug 17, 2011 12.85 12.90 12.75 12.79 10,103 -0.11(-0.85%)
Aug 16, 2011 12.87 12.90 12.80 12.90 2,600 +0.00(+0.00%)
Aug 15, 2011 12.90 12.90 12.79 12.90 2,450 +0.02(+0.16%)
Aug 12, 2011 12.94 12.94 12.65 12.88 5,800 -0.01(-0.08%)
Aug 11, 2011 12.90 13.00 12.87 12.89 29,204 -0.02(-0.15%)
Aug 10, 2011 12.75 12.95 12.75 12.91 6,548 +0.20(+1.57%)
Aug 09, 2011 12.62 12.80 12.28 12.71 12,848 +0.46(+3.76%)
Aug 08, 2011 12.62 12.62 11.68 12.25 13,312 -0.50(-3.92%)
Aug 05, 2011 12.77 12.85 12.22 12.75 7,115 -0.10(-0.78%)
Aug 04, 2011 12.61 12.89 12.32 12.85 5,052 +0.06(+0.47%)
Aug 03, 2011 12.72 12.85 12.56 12.79 21,463 +0.04(+0.31%)
Aug 02, 2011 12.57 12.87 12.51 12.75 13,673 +0.07(+0.55%)
Aug 01, 2011 12.70 12.96 12.41 12.68 20,610 -0.17(-1.32%)
Jul 29, 2011 12.43 12.99 12.41 12.85 5,750 +0.28(+2.23%)
Jul 28, 2011 12.55 12.85 12.15 12.57 18,807 -0.34(-2.66%)
Jul 27, 2011 12.75 12.91 12.72 12.91 4,874 +0.02(+0.19%)
Jul 26, 2011 12.90 12.90 12.80 12.89 1,946 -0.03(-0.23%)
Jul 25, 2011 12.76 12.92 12.76 12.92 1,682 -0.07(-0.54%)
Jul 22, 2011 12.54 12.99 12.54 12.99 1,190 -0.11(-0.84%)
Jul 21, 2011 13.02 13.12 12.90 13.10 7,668 +0.19(+1.47%)
Jul 20, 2011 12.80 13.00 12.80 12.91 3,223 +0.10(+0.78%)
Jul 19, 2011 13.01 13.01 12.70 12.81 2,700 -0.09(-0.70%)
Jul 18, 2011 13.00 13.00 12.69 12.90 2,105 -0.06(-0.46%)
Jul 15, 2011 12.85 12.96 12.85 12.96 240 +0.04(+0.31%)
Jul 14, 2011 12.82 12.92 12.68 12.92 2,328 +0.21(+1.65%)
Jul 13, 2011 12.80 12.80 12.59 12.71 2,067 +0.03(+0.24%)
Jul 12, 2011 13.00 13.00 12.53 12.68 7,410 -0.37(-2.84%)
Jul 11, 2011 13.00 13.05 12.68 13.05 5,077 +0.43(+3.41%)
Jul 08, 2011 13.10 13.10 12.61 12.62 4,102 -0.38(-2.92%)
Jul 07, 2011 12.74 13.10 12.72 13.00 9,377 +0.21(+1.64%)
Jul 06, 2011 12.67 12.79 12.50 12.79 3,490 +0.04(+0.31%)
Jul 05, 2011 12.75 12.85 12.65 12.75 3,850 +0.00(+0.00%)
Jul 01, 2011 12.68 12.80 12.65 12.75 3,900 +0.10(+0.79%)
Jun 30, 2011 12.61 12.70 12.61 12.65 11,512 +0.00(+0.00%)
Jun 29, 2011 12.47 12.70 12.44 12.65 7,998 +0.21(+1.69%)
Jun 28, 2011 12.10 12.50 12.10 12.44 10,943 +0.47(+3.93%)
Jun 27, 2011 11.74 12.05 11.39 11.97 6,838 -0.03(-0.25%)
Jun 24, 2011 11.53 12.00 11.46 12.00 4,264 +0.50(+4.35%)
Jun 23, 2011 10.27 11.65 10.09 11.50 12,321 +1.13(+10.90%)
Jun 22, 2011 9.560 10.45 9.480 10.37 13,707 +0.75(+7.80%)
Jun 21, 2011 9.200 9.750 9.100 9.620 12,259 +0.43(+4.68%)
Jun 20, 2011 9.270 9.270 9.190 9.190 26,160 -0.47(-4.87%)
Jun 17, 2011 9.850 10.05 9.500 9.660 16,044 -0.14(-1.43%)
Jun 16, 2011 10.25 10.33 9.620 9.800 12,427 -0.50(-4.85%)
Jun 15, 2011 10.60 10.60 10.19 10.30 6,190 -0.45(-4.19%)
Jun 14, 2011 10.89 10.89 10.55 10.75 3,368 -0.10(-0.92%)
Jun 13, 2011 11.09 11.09 10.83 10.85 4,502 -0.30(-2.69%)
Jun 10, 2011 11.08 11.24 10.93 11.15 4,985 -0.03(-0.27%)
Jun 09, 2011 10.81 11.25 10.80 11.18 9,085 +0.33(+3.04%)
Jun 08, 2011 11.22 11.22 10.85 10.85 4,797 -0.35(-3.12%)
Jun 07, 2011 11.42 11.49 11.04 11.20 7,758 -0.20(-1.75%)
Jun 06, 2011 11.57 11.60 11.40 11.40 5,618 -0.23(-1.98%)
Jun 03, 2011 11.65 11.65 11.57 11.63 3,896 -0.29(-2.43%)
May 24, 2011 11.93 11.93 11.92 11.92 600 -0.04(-0.33%)
May 23, 2011 12.00 12.00 11.90 11.96 7,400 -0.14(-1.16%)
May 20, 2011 11.99 12.13 11.98 12.10 39,968 +0.12(+0.98%)
May 19, 2011 11.95 11.99 11.91 11.98 3,027 +0.07(+0.60%)
May 18, 2011 11.99 11.99 11.90 11.91 5,769 -0.04(-0.33%)
May 17, 2011 11.99 11.99 11.93 11.95 4,443 -0.04(-0.33%)
May 16, 2011 11.93 11.99 11.90 11.99 3,618 +0.06(+0.50%)
May 13, 2011 11.92 12.00 11.92 11.93 4,945 +0.00(+0.00%)
May 12, 2011 11.92 12.00 11.92 11.93 3,530 +0.01(+0.09%)
May 11, 2011 11.99 11.99 11.89 11.92 2,900 -0.08(-0.67%)
May 10, 2011 11.99 12.00 11.94 12.00 3,200 +0.00(+0.00%)
May 09, 2011 12.00 12.00 11.50 12.00 26,725 +0.02(+0.17%)
May 06, 2011 11.96 12.06 11.96 11.98 7,991 -0.01(-0.13%)
May 05, 2011 12.00 12.06 11.98 11.99 12,900 -0.01(-0.04%)
May 04, 2011 12.00 12.03 11.98 12.00 8,330 +0.00(+0.00%)
May 03, 2011 11.94 12.01 11.94 12.00 14,085 +0.02(+0.16%)
May 02, 2011 11.99 12.00 11.98 11.98 16,845 +0.27(+2.31%)
Apr 29, 2011 11.94 11.99 11.70 11.71 13,258 -0.27(-2.25%)
Apr 28, 2011 11.82 12.00 11.81 11.98 18,898 +0.05(+0.42%)
Apr 27, 2011 11.97 11.98 11.93 11.93 975 -0.08(-0.67%)
Apr 26, 2011 11.88 12.04 11.88 12.01 9,164 +0.07(+0.59%)
Apr 25, 2011 11.94 11.94 11.94 11.94 950 -0.04(-0.33%)
Apr 21, 2011 12.00 12.00 11.87 11.98 1,850 +0.01(+0.08%)
Apr 20, 2011 11.95 12.03 11.95 11.97 3,096 +0.01(+0.05%)
Apr 19, 2011 12.00 12.00 11.96 11.96 7,078 -0.03(-0.22%)
Apr 18, 2011 11.98 12.00 11.93 11.99 1,200 +0.01(+0.09%)
Apr 15, 2011 12.00 12.00 11.97 11.98 2,800 -0.02(-0.18%)
Apr 14, 2011 11.92 12.00 11.86 12.00 8,549 +0.02(+0.17%)
Apr 13, 2011 12.00 12.03 11.98 11.98 23,336 +0.04(+0.34%)
Apr 12, 2011 11.92 11.95 11.90 11.94 2,059 -0.06(-0.50%)
Apr 11, 2011 12.00 12.02 12.00 12.00 26,631 -0.03(-0.24%)
Apr 08, 2011 12.00 12.03 12.00 12.03 1,812 +0.01(+0.07%)
Apr 07, 2011 12.02 12.03 12.02 12.02 900 +0.02(+0.17%)
Apr 06, 2011 12.00 12.02 12.00 12.00 7,927 +0.02(+0.20%)
Apr 05, 2011 12.00 12.05 11.93 11.98 5,285 -0.01(-0.12%)
Apr 04, 2011 12.00 12.07 11.88 11.99 6,777 -0.01(-0.08%)
Apr 01, 2011 12.20 12.20 12.00 12.00 8,799 -0.10(-0.83%)
Mar 31, 2011 11.98 12.21 11.85 12.10 17,958 +0.28(+2.37%)
Mar 30, 2011 11.70 11.90 11.70 11.82 4,191 +0.21(+1.81%)
Mar 29, 2011 11.63 11.79 11.61 11.61 5,600 +0.02(+0.17%)
Mar 28, 2011 11.35 11.63 11.35 11.59 3,975 +0.03(+0.26%)
Mar 25, 2011 11.26 11.56 11.23 11.56 2,175 +0.30(+2.65%)
Mar 24, 2011 11.04 11.28 11.04 11.26 3,900 +0.15(+1.37%)
Mar 23, 2011 11.12 11.12 11.03 11.11 10,355 -0.04(-0.39%)
Mar 22, 2011 11.20 11.20 11.15 11.15 4,020 -0.08(-0.69%)
Mar 21, 2011 11.30 11.30 11.23 11.23 6,975 +0.03(+0.27%)
Mar 18, 2011 11.23 11.30 11.17 11.20 2,956 -0.11(-0.97%)
Mar 17, 2011 11.90 11.90 11.20 11.31 12,862 -0.58(-4.88%)
Mar 16, 2011 11.89 11.89 11.89 11.89 160 -0.02(-0.17%)
Mar 15, 2011 11.94 12.01 11.91 11.91 4,575 -0.10(-0.83%)
Mar 14, 2011 11.95 12.05 11.95 12.01 9,208 +0.06(+0.54%)
Mar 11, 2011 12.01 12.01 11.95 11.95 1,405 -0.10(-0.87%)
Mar 10, 2011 12.17 12.45 11.99 12.05 12,684 -0.21(-1.73%)
Mar 09, 2011 12.28 12.32 12.26 12.26 4,230 +0.05(+0.43%)
Mar 08, 2011 12.15 12.28 12.15 12.21 4,300 +0.08(+0.65%)
Mar 07, 2011 12.14 12.16 12.07 12.13 1,700 -0.03(-0.24%)
Mar 04, 2011 12.18 12.18 12.16 12.16 422 +0.02(+0.16%)
Mar 03, 2011 12.29 12.32 12.11 12.14 4,900 -0.17(-1.38%)
Mar 02, 2011 12.36 12.36 12.20 12.31 3,058 -0.05(-0.44%)
Mar 01, 2011 12.49 12.49 12.35 12.36 4,011 -0.05(-0.37%)
Feb 28, 2011 12.35 12.42 12.30 12.41 12,062 +0.03(+0.24%)
Feb 25, 2011 12.40 12.44 12.36 12.38 4,574 -0.06(-0.47%)
Feb 24, 2011 12.10 12.44 11.80 12.44 25,856 +0.03(+0.23%)
Feb 23, 2011 12.08 12.47 12.03 12.41 16,910 +0.33(+2.73%)
Feb 22, 2011 12.01 12.13 12.00 12.08 22,160 +0.17(+1.44%)
Feb 18, 2011 11.90 11.97 11.87 11.91 11,240 -0.03(-0.28%)
Feb 17, 2011 11.95 11.95 11.79 11.94 9,957 +0.00(+0.02%)
Feb 16, 2011 12.03 12.03 11.94 11.94 3,540 -0.07(-0.58%)
Feb 15, 2011 12.03 12.03 11.95 12.01 3,877 +0.07(+0.59%)
Feb 14, 2011 11.98 12.03 11.93 11.94 7,100 -0.06(-0.50%)
Feb 11, 2011 11.90 12.03 11.90 12.00 10,362 +0.00(+0.00%)
Feb 10, 2011 12.00 12.00 11.90 12.00 17,707 +0.00(+0.00%)
Feb 09, 2011 12.00 12.03 11.97 12.00 6,400 -0.02(-0.17%)
Feb 08, 2011 12.00 12.02 11.97 12.02 33,661 +0.02(+0.17%)
Feb 07, 2011 11.94 12.02 11.94 12.00 12,521 -0.02(-0.17%)
Feb 04, 2011 12.03 12.03 12.01 12.02 540 +0.02(+0.17%)
Feb 03, 2011 12.04 12.04 11.97 12.00 3,581 +0.00(+0.00%)
Feb 02, 2011 12.03 12.03 11.98 12.00 6,751 -0.01(-0.08%)
Feb 01, 2011 11.96 12.04 11.96 12.01 11,157 +0.04(+0.33%)
Jan 31, 2011 12.00 12.00 11.97 11.97 3,836 -0.03(-0.25%)
Jan 28, 2011 12.00 12.00 11.97 12.00 3,640 +0.03(+0.25%)
Jan 27, 2011 11.92 12.00 11.92 11.97 7,118 +0.00(+0.00%)
Jan 26, 2011 11.75 11.97 11.72 11.97 4,958 +0.26(+2.22%)
Jan 25, 2011 11.77 11.77 11.70 11.71 7,265 -0.13(-1.10%)
Jan 24, 2011 11.88 11.88 11.65 11.84 12,158 -0.09(-0.78%)
Jan 21, 2011 11.99 11.99 11.90 11.93 3,900 -0.02(-0.15%)
Jan 20, 2011 12.02 12.02 11.95 11.95 838 +0.02(+0.17%)
Jan 19, 2011 11.90 12.02 11.90 11.93 5,100 +0.03(+0.25%)
Jan 18, 2011 12.21 12.29 11.72 11.90 21,099 -0.31(-2.54%)
Jan 14, 2011 12.40 12.40 12.21 12.21 7,628 -0.19(-1.53%)
Jan 13, 2011 12.46 12.60 12.40 12.40 14,752 -0.06(-0.48%)
Jan 12, 2011 12.60 12.69 12.44 12.46 16,008 -0.05(-0.40%)
Jan 11, 2011 12.50 12.58 12.48 12.51 7,534 +0.01(+0.08%)
Jan 10, 2011 12.39 12.67 12.39 12.50 3,929 -0.01(-0.04%)
Jan 07, 2011 12.40 12.59 12.40 12.51 1,752 +0.11(+0.85%)
Jan 06, 2011 12.55 12.61 12.40 12.40 11,921 -0.25(-1.98%)
Jan 05, 2011 12.45 12.65 12.43 12.65 7,110 +0.21(+1.69%)
Jan 04, 2011 12.40 12.44 12.27 12.44 16,738 -0.02(-0.14%)
Jan 03, 2011 12.20 12.46 12.20 12.46 9,032 +0.22(+1.79%)
Dec 31, 2010 12.10 12.24 12.05 12.24 15,802 +0.08(+0.64%)
Dec 30, 2010 12.16 12.17 12.03 12.16 10,045 -0.02(-0.16%)
Dec 29, 2010 12.02 12.18 11.97 12.18 8,679 +0.06(+0.50%)
Dec 28, 2010 12.11 12.18 11.99 12.12 10,291 -0.06(-0.49%)
Dec 27, 2010 12.19 12.19 12.07 12.18 6,353 +0.01(+0.08%)
Dec 23, 2010 12.16 12.20 12.05 12.17 18,373 +0.05(+0.41%)
Dec 22, 2010 12.06 12.18 12.06 12.12 47,176 -0.06(-0.49%)
Dec 21, 2010 12.30 12.31 12.04 12.18 21,780 -0.24(-1.93%)
Dec 20, 2010 12.61 12.61 12.40 12.42 6,366 -0.19(-1.51%)
Dec 17, 2010 12.66 12.89 12.60 12.61 28,937 -0.10(-0.79%)
Dec 16, 2010 12.71 12.75 12.65 12.71 5,526 +0.06(+0.47%)
Dec 15, 2010 12.85 12.85 12.65 12.65 2,070 -0.30(-2.32%)
Dec 14, 2010 13.13 13.13 12.95 12.95 1,477 -0.14(-1.07%)
Dec 13, 2010 13.13 13.16 12.86 13.09 9,350 +0.07(+0.54%)
Dec 10, 2010 12.91 13.02 12.68 13.02 12,901 +0.17(+1.32%)
Dec 09, 2010 12.82 13.00 12.82 12.85 8,073 +0.01(+0.08%)
Dec 08, 2010 12.93 12.93 12.81 12.84 8,934 +0.02(+0.16%)
Dec 07, 2010 12.96 12.98 12.74 12.82 15,503 -0.14(-1.08%)
Dec 06, 2010 12.90 13.03 12.85 12.96 6,898 -0.20(-1.52%)
Dec 03, 2010 13.01 13.16 12.91 13.16 7,700 +0.02(+0.15%)
Dec 02, 2010 12.95 13.24 12.95 13.14 56,660 -0.10(-0.76%)
Dec 01, 2010 13.00 13.25 13.00 13.24 11,200 +0.24(+1.85%)
Nov 30, 2010 12.94 13.10 12.94 13.00 8,870 -0.13(-0.99%)
Nov 29, 2010 13.00 13.15 12.76 13.13 7,015 -0.09(-0.68%)
Nov 26, 2010 13.25 13.25 13.03 13.22 1,575 -0.05(-0.38%)
Nov 24, 2010 13.26 13.27 13.27 13.27 22,525 +0.00(+0.00%)
Nov 23, 2010 13.46 13.54 13.27 13.27 9,147 -0.14(-1.04%)
Nov 22, 2010 13.30 13.45 13.30 13.41 17,868 +0.01(+0.07%)
Nov 19, 2010 13.40 13.44 13.40 13.40 7,120 +0.00(+0.00%)
Nov 18, 2010 13.42 13.46 13.30 13.40 23,171 -0.02(-0.15%)
Nov 17, 2010 13.38 13.43 13.30 13.42 5,457 -0.08(-0.59%)
Nov 16, 2010 13.47 13.61 13.47 13.50 12,834 +0.00(+0.00%)
Nov 15, 2010 13.62 13.63 13.29 13.50 3,700 -0.11(-0.81%)
Nov 12, 2010 12.69 13.64 12.69 13.61 9,270 +0.22(+1.64%)
Nov 11, 2010 13.40 13.62 13.30 13.39 2,770 -0.25(-1.83%)
Nov 10, 2010 13.25 13.64 13.25 13.64 9,171 +0.33(+2.51%)
Nov 09, 2010 13.50 13.71 13.25 13.31 12,150 -0.08(-0.63%)
Nov 08, 2010 13.30 13.49 13.13 13.39 5,912 +0.17(+1.29%)
Nov 05, 2010 13.12 13.45 13.12 13.22 8,702 +0.02(+0.15%)
Nov 04, 2010 13.10 13.35 13.00 13.20 46,608 +0.10(+0.76%)
Nov 03, 2010 13.12 13.36 13.10 13.10 4,512 +0.00(+0.00%)
Nov 02, 2010 13.05 13.12 13.00 13.10 13,345 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.