Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.706 4.735 4.687 4.735 8,712 +0.01(+0.20%)
Oct 30, 2023 4.754 4.754 4.706 4.725 19,546 +0.00(+0.00%)
Oct 27, 2023 4.677 4.725 4.677 4.725 6,573 +0.00(+0.00%)
Oct 26, 2023 4.687 4.735 4.687 4.725 19,148 -0.00(-0.00%)
Oct 25, 2023 4.793 4.793 4.716 4.725 3,904 -0.05(-1.01%)
Oct 24, 2023 4.793 4.812 4.754 4.774 14,578 +0.01(+0.20%)
Oct 23, 2023 4.851 4.851 4.764 4.764 8,623 -0.03(-0.64%)
Oct 20, 2023 4.754 4.822 4.735 4.795 12,895 -0.02(-0.37%)
Oct 19, 2023 4.774 4.952 4.774 4.812 14,552 -0.06(-1.19%)
Oct 18, 2023 4.957 4.957 4.861 4.870 10,108 -0.07(-1.37%)
Oct 17, 2023 5.015 5.015 4.928 4.938 4,630 -0.04(-0.78%)
Oct 16, 2023 5.044 5.054 4.972 4.977 12,860 -0.14(-2.65%)
Oct 13, 2023 5.073 5.121 5.073 5.112 737 +0.09(+1.73%)
Oct 12, 2023 5.064 5.102 5.025 5.025 16,661 -0.05(-0.95%)
Oct 11, 2023 5.054 5.093 5.054 5.073 6,219 +0.02(+0.47%)
Oct 10, 2023 4.972 5.050 4.972 5.049 4,790 +0.06(+1.16%)
Oct 09, 2023 5.001 5.011 4.915 4.992 23,813 -0.01(-0.19%)
Oct 06, 2023 5.001 5.001 4.982 5.001 1,298 -0.02(-0.38%)
Oct 05, 2023 5.011 5.044 5.011 5.020 2,949 -0.02(-0.38%)
Oct 04, 2023 5.040 5.040 5.030 5.040 454 +0.00(+0.00%)
Oct 03, 2023 5.059 5.097 5.001 5.040 13,587 -0.02(-0.38%)
Oct 02, 2023 5.136 5.136 5.059 5.059 4,351 -0.05(-0.94%)
Sep 29, 2023 5.107 5.126 5.078 5.107 12,140 +0.02(+0.38%)
Sep 28, 2023 5.117 5.145 5.068 5.088 21,076 -0.03(-0.56%)
Sep 27, 2023 5.213 5.213 5.117 5.117 2,922 -0.09(-1.66%)
Sep 26, 2023 5.203 5.203 5.165 5.203 10,893 -0.03(-0.55%)
Sep 25, 2023 5.338 5.243 5.232 5.232 17,890 -0.12(-2.16%)
Sep 22, 2023 5.444 5.444 5.338 5.347 15,430 -0.07(-1.24%)
Sep 21, 2023 5.492 5.492 5.404 5.415 7,780 -0.05(-0.88%)
Sep 20, 2023 5.472 5.501 5.463 5.463 2,009 +0.03(+0.53%)
Sep 19, 2023 5.453 5.492 5.434 5.434 21,486 -0.02(-0.35%)
Sep 18, 2023 5.453 5.482 5.439 5.453 12,179 -0.00(-0.04%)
Sep 15, 2023 5.492 5.492 5.424 5.455 6,616 -0.02(-0.32%)
Sep 14, 2023 5.511 5.520 5.463 5.472 6,613 -0.03(-0.52%)
Sep 13, 2023 5.482 5.530 5.472 5.501 13,826 -0.01(-0.17%)
Sep 12, 2023 5.492 5.540 5.492 5.511 6,927 -0.07(-1.33%)
Sep 11, 2023 5.549 5.585 5.540 5.585 3,185 +0.01(+0.21%)
Sep 08, 2023 5.636 5.636 5.573 5.573 7,595 -0.04(-0.69%)
Sep 07, 2023 5.607 5.612 5.607 5.612 1,366 -0.02(-0.34%)
Sep 06, 2023 5.727 5.727 5.574 5.631 11,949 -0.05(-0.81%)
Sep 05, 2023 5.622 5.689 5.622 5.677 6,445 +0.02(+0.31%)
Sep 01, 2023 5.717 5.717 5.641 5.660 11,079 -0.01(-0.17%)
Aug 31, 2023 5.660 5.713 5.631 5.669 17,642 -0.01(-0.17%)
Aug 30, 2023 5.737 5.737 5.679 5.679 7,200 -0.05(-0.79%)
Aug 29, 2023 5.717 5.727 5.631 5.724 13,033 +0.05(+0.79%)
Aug 28, 2023 5.631 5.679 5.631 5.679 22,692 +0.03(+0.51%)
Aug 25, 2023 5.784 5.784 5.641 5.650 14,972 -0.09(-1.50%)
Aug 24, 2023 5.823 5.823 5.722 5.737 12,024 -0.02(-0.33%)
Aug 23, 2023 5.746 5.765 5.746 5.756 11,089 +0.01(+0.17%)
Aug 22, 2023 5.794 5.794 5.746 5.746 1,956 +0.01(+0.17%)
Aug 21, 2023 5.766 5.766 5.669 5.736 28,011 -0.08(-1.32%)
Aug 18, 2023 5.813 5.813 5.794 5.813 5,574 +0.02(+0.33%)
Aug 17, 2023 5.794 5.842 5.756 5.794 2,992 -0.00(-0.02%)
Aug 16, 2023 5.890 5.899 5.756 5.795 6,006 -0.09(-1.45%)
Aug 15, 2023 5.938 5.938 5.794 5.880 15,200 +0.00(+0.00%)
Aug 14, 2023 5.899 5.976 5.861 5.880 12,533 -0.07(-1.13%)
Aug 11, 2023 6.120 6.120 5.851 5.947 11,843 +0.02(+0.32%)
Aug 10, 2023 5.957 5.976 5.890 5.928 10,750 +0.01(+0.24%)
Aug 09, 2023 5.885 5.914 5.857 5.914 7,333 +0.10(+1.64%)
Aug 08, 2023 5.809 5.857 5.819 5.819 741 -0.03(-0.49%)
Aug 07, 2023 5.790 5.866 5.790 5.847 10,792 +0.01(+0.15%)
Aug 04, 2023 5.866 5.914 5.819 5.839 20,102 -0.03(-0.47%)
Aug 03, 2023 5.952 5.952 5.866 5.866 4,579 -0.03(-0.49%)
Aug 02, 2023 5.838 5.920 5.838 5.895 3,852 -0.06(-0.96%)
Aug 01, 2023 5.933 5.952 5.923 5.952 5,172 +0.01(+0.16%)
Jul 31, 2023 5.866 6.095 5.866 5.942 61,680 +0.03(+0.48%)
Jul 28, 2023 5.904 5.942 5.904 5.914 7,218 +0.02(+0.32%)
Jul 27, 2023 5.904 5.971 5.895 5.895 40,618 -0.02(-0.32%)
Jul 26, 2023 5.952 5.952 5.895 5.914 8,001 +0.01(+0.16%)
Jul 25, 2023 5.876 5.914 5.876 5.904 3,198 +0.01(+0.16%)
Jul 24, 2023 6.000 6.000 5.895 5.895 3,158 -0.07(-1.12%)
Jul 21, 2023 5.971 5.981 5.962 5.962 3,783 +0.00(+0.02%)
Jul 20, 2023 5.990 5.990 5.933 5.960 6,730 -0.03(-0.50%)
Jul 19, 2023 5.971 5.990 5.942 5.990 1,475 +0.04(+0.64%)
Jul 18, 2023 5.933 5.971 5.933 5.952 16,395 +0.02(+0.42%)
Jul 17, 2023 5.938 5.938 5.923 5.927 4,498 -0.02(-0.42%)
Jul 14, 2023 5.933 5.961 5.914 5.952 8,885 +0.02(+0.27%)
Jul 13, 2023 5.952 5.962 5.912 5.936 8,882 -0.04(-0.74%)
Jul 12, 2023 6.028 6.028 5.952 5.981 7,652 -0.00(-0.08%)
Jul 11, 2023 6.005 6.005 5.974 5.986 3,227 +0.02(+0.33%)
Jul 10, 2023 5.967 5.967 5.948 5.966 6,835 +0.04(+0.61%)
Jul 07, 2023 5.948 5.957 5.930 5.930 848 +0.00(+0.02%)
Jul 06, 2023 5.995 5.995 5.929 5.929 8,181 -0.10(-1.58%)
Jul 05, 2023 5.995 6.052 5.995 6.024 18,063 +0.04(+0.64%)
Jul 03, 2023 6.014 6.033 5.957 5.986 6,694 +0.01(+0.16%)
Jun 30, 2023 5.872 6.014 5.872 5.976 4,756 +0.03(+0.48%)
Jun 29, 2023 5.986 5.986 5.948 5.948 1,565 -0.06(-0.95%)
Jun 28, 2023 5.910 6.033 5.872 6.005 57,455 +0.13(+2.28%)
Jun 27, 2023 5.910 5.910 5.862 5.871 2,071 +0.02(+0.32%)
Jun 26, 2023 5.862 5.862 5.824 5.852 1,050 +0.05(+0.80%)
Jun 23, 2023 5.824 5.843 5.805 5.805 14,243 +0.01(+0.16%)
Jun 22, 2023 5.781 5.805 5.777 5.796 1,937 -0.01(-0.16%)
Jun 21, 2023 5.805 5.817 5.748 5.805 7,226 +0.00(+0.00%)
Jun 20, 2023 5.843 5.843 5.767 5.805 24,537 +0.00(+0.00%)
Jun 16, 2023 5.938 5.938 5.796 5.805 57,877 -0.17(-2.86%)
Jun 15, 2023 5.986 6.128 5.976 5.976 25,394 -0.02(-0.32%)
May 08, 2023 6.014 6.014 5.967 5.996 8,789 -0.02(-0.31%)
May 05, 2023 5.958 6.014 5.930 6.014 14,041 +0.09(+1.59%)
May 04, 2023 5.892 5.930 5.892 5.920 6,062 +0.07(+1.13%)
May 03, 2023 5.779 5.901 5.779 5.854 10,409 +0.00(+0.00%)
May 02, 2023 5.854 5.911 5.835 5.854 7,779 -0.04(-0.64%)
May 01, 2023 5.930 5.930 5.854 5.892 14,362 -0.05(-0.79%)
Apr 28, 2023 5.977 5.977 5.901 5.939 9,816 +0.01(+0.16%)
Apr 27, 2023 5.939 5.939 5.892 5.930 17,006 -0.01(-0.16%)
Apr 26, 2023 5.798 5.996 5.798 5.939 38,810 +0.09(+1.61%)
Apr 25, 2023 5.873 5.873 5.798 5.845 12,662 -0.01(-0.16%)
Apr 24, 2023 5.864 5.882 5.750 5.854 15,326 -0.02(-0.32%)
Apr 21, 2023 5.864 5.892 5.835 5.873 10,865 -0.03(-0.48%)
Apr 20, 2023 5.882 5.939 5.854 5.901 5,768 +0.02(+0.32%)
Apr 19, 2023 5.930 5.930 5.854 5.882 28,170 -0.08(-1.42%)
Apr 18, 2023 6.052 6.062 5.967 5.967 12,299 -0.11(-1.86%)
Apr 17, 2023 6.118 6.118 6.070 6.080 7,559 -0.07(-1.07%)
Apr 14, 2023 6.222 6.222 6.128 6.146 5,628 -0.04(-0.61%)
Apr 13, 2023 6.165 6.193 6.159 6.184 2,104 +0.05(+0.77%)
Apr 12, 2023 6.194 6.221 6.109 6.137 18,411 +0.04(+0.69%)
Apr 11, 2023 6.020 6.104 6.020 6.095 3,985 +0.02(+0.31%)
Apr 10, 2023 6.151 6.151 6.057 6.076 15,208 -0.06(-0.92%)
Apr 06, 2023 6.142 6.151 6.132 6.132 5,475 +0.02(+0.31%)
Apr 05, 2023 6.029 6.114 6.029 6.114 6,887 +0.05(+0.77%)
Apr 04, 2023 6.048 6.085 6.010 6.067 3,998 +0.02(+0.31%)
Apr 03, 2023 6.067 6.123 6.029 6.048 9,134 -0.02(-0.31%)
Mar 31, 2023 6.001 6.067 5.944 6.067 6,087 +0.10(+1.73%)
Mar 30, 2023 5.916 5.963 5.916 5.963 5,577 +0.08(+1.28%)
Mar 29, 2023 5.898 5.898 5.879 5.888 12,279 +0.02(+0.32%)
Mar 28, 2023 5.804 5.907 5.804 5.869 21,036 +0.03(+0.48%)
Mar 27, 2023 5.832 5.841 5.808 5.841 15,654 +0.02(+0.32%)
Mar 24, 2023 5.822 5.822 5.780 5.822 12,181 +0.04(+0.65%)
Mar 23, 2023 5.710 5.804 5.700 5.785 32,252 -0.03(-0.48%)
Mar 22, 2023 5.832 5.832 5.757 5.813 17,936 +0.08(+1.48%)
Mar 21, 2023 5.832 5.832 5.729 5.729 20,542 -0.06(-0.97%)
Mar 20, 2023 5.804 5.804 5.757 5.785 19,939 +0.01(+0.16%)
Mar 17, 2023 5.794 5.794 5.757 5.775 11,225 +0.02(+0.33%)
Mar 16, 2023 5.766 5.766 5.738 5.757 11,673 +0.05(+0.82%)
Mar 15, 2023 5.710 5.738 5.672 5.710 32,122 -0.01(-0.16%)
Mar 14, 2023 5.729 5.757 5.672 5.719 39,403 +0.05(+0.83%)
Mar 13, 2023 5.766 5.794 5.652 5.672 48,599 -0.05(-0.82%)
Mar 10, 2023 5.822 5.879 5.700 5.719 29,016 -0.04(-0.74%)
Mar 09, 2023 5.762 5.846 5.734 5.762 14,901 -0.02(-0.32%)
Mar 08, 2023 5.846 5.846 5.752 5.780 26,752 -0.02(-0.32%)
Mar 07, 2023 5.836 5.836 5.799 5.799 3,785 +0.01(+0.16%)
Mar 06, 2023 5.846 5.846 5.771 5.790 11,602 -0.02(-0.32%)
Mar 03, 2023 5.827 5.836 5.762 5.808 14,847 +0.04(+0.65%)
Mar 02, 2023 5.734 5.780 5.724 5.771 8,122 -0.02(-0.32%)
Mar 01, 2023 5.846 5.846 5.762 5.790 9,744 -0.02(-0.32%)
Feb 28, 2023 5.790 5.845 5.762 5.808 17,288 +0.00(+0.00%)
Feb 27, 2023 5.846 5.846 5.780 5.808 11,213 +0.04(+0.65%)
Feb 24, 2023 5.855 5.855 5.762 5.771 70,093 -0.10(-1.75%)
Feb 23, 2023 5.930 5.967 5.850 5.874 57,751 +0.00(+0.00%)
Feb 22, 2023 6.052 6.052 5.855 5.874 58,370 -0.08(-1.41%)
Feb 21, 2023 6.033 6.098 5.902 5.958 25,905 -0.22(-3.48%)
Feb 17, 2023 6.192 6.220 6.164 6.173 8,316 -0.02(-0.30%)
Feb 16, 2023 6.239 6.239 6.173 6.192 2,351 -0.09(-1.49%)
Feb 15, 2023 6.341 6.345 6.267 6.285 7,063 -0.06(-0.88%)
Feb 14, 2023 6.351 6.351 6.323 6.341 9,117 -0.03(-0.44%)
Feb 13, 2023 6.360 6.407 6.351 6.370 6,559 +0.02(+0.29%)
Feb 10, 2023 6.360 6.360 6.313 6.351 6,697 +0.01(+0.22%)
Feb 09, 2023 6.318 6.402 6.272 6.337 26,950 +0.02(+0.30%)
Feb 08, 2023 6.309 6.356 6.309 6.318 10,736 +0.00(+0.00%)
Feb 07, 2023 6.337 6.337 6.234 6.318 12,742 -0.01(-0.15%)
Feb 06, 2023 6.439 6.449 6.290 6.328 29,993 -0.07(-1.16%)
Feb 03, 2023 6.402 6.412 6.337 6.402 8,419 -0.07(-1.01%)
Feb 02, 2023 6.486 6.523 6.449 6.467 8,085 +0.06(+0.87%)
Feb 01, 2023 6.449 6.477 6.291 6.412 27,222 +0.00(+0.00%)
Jan 31, 2023 6.393 6.458 6.309 6.412 10,018 +0.01(+0.15%)
Jan 30, 2023 6.412 6.420 6.384 6.402 10,527 -0.03(-0.43%)
Jan 27, 2023 6.430 6.514 6.421 6.430 8,626 -0.04(-0.58%)
Jan 26, 2023 6.477 6.523 6.467 6.467 3,789 +0.03(+0.43%)
Jan 25, 2023 6.477 6.477 6.439 6.439 2,565 -0.04(-0.58%)
Jan 24, 2023 6.449 6.486 6.444 6.477 2,693 +0.06(+0.87%)
Jan 23, 2023 6.421 6.486 6.402 6.421 5,362 -0.04(-0.58%)
Jan 20, 2023 6.300 6.589 6.300 6.458 48,339 +0.11(+1.76%)
Jan 19, 2023 6.197 6.365 6.197 6.346 16,425 +0.18(+2.87%)
Jan 18, 2023 6.160 6.216 6.160 6.169 34,617 +0.02(+0.30%)
Jan 17, 2023 6.216 6.233 6.095 6.151 11,931 -0.06(-0.90%)
Jan 13, 2023 6.272 6.272 6.188 6.207 9,980 -0.05(-0.75%)
Jan 12, 2023 6.141 6.281 6.095 6.253 35,623 +0.14(+2.36%)
Jan 11, 2023 6.109 6.137 6.044 6.109 21,067 +0.04(+0.61%)
Jan 10, 2023 6.118 6.137 6.035 6.072 53,442 -0.09(-1.51%)
Jan 09, 2023 6.155 6.278 6.137 6.165 21,172 +0.06(+0.91%)
Jan 06, 2023 6.276 6.276 6.109 6.109 15,802 -0.10(-1.64%)
Jan 05, 2023 6.257 6.257 6.174 6.211 15,567 -0.02(-0.30%)
Jan 04, 2023 6.267 6.285 6.174 6.230 43,685 -0.21(-3.31%)
Jan 03, 2023 6.406 6.471 6.392 6.443 4,095 +0.10(+1.61%)
Dec 30, 2022 6.285 6.397 6.285 6.341 29,387 +0.04(+0.59%)
Dec 29, 2022 6.332 6.415 6.295 6.304 21,804 -0.05(-0.73%)
Dec 28, 2022 6.276 6.443 6.230 6.350 60,604 +0.06(+0.89%)
Dec 27, 2022 6.276 6.378 6.267 6.295 32,321 -0.06(-0.88%)
Dec 23, 2022 6.369 6.369 6.313 6.350 4,474 -0.02(-0.29%)
Dec 22, 2022 6.387 6.443 6.313 6.369 24,641 -0.02(-0.29%)
Dec 21, 2022 6.360 6.387 6.295 6.387 23,740 +0.04(+0.58%)
Dec 20, 2022 6.341 6.425 6.304 6.350 27,869 -0.08(-1.30%)
Dec 19, 2022 6.425 6.527 6.369 6.434 13,773 -0.04(-0.57%)
Dec 16, 2022 6.452 6.489 6.360 6.471 17,643 -0.06(-0.85%)
Dec 15, 2022 6.517 6.582 6.489 6.527 16,323 -0.09(-1.40%)
Dec 14, 2022 6.601 6.666 6.499 6.619 34,604 +0.02(+0.28%)
Dec 13, 2022 6.879 6.968 6.536 6.601 43,542 -0.19(-2.87%)
Dec 12, 2022 6.870 6.995 6.768 6.796 15,902 -0.06(-0.95%)
Dec 09, 2022 6.944 7.102 6.805 6.861 30,917 -0.30(-4.21%)
Dec 08, 2022 7.541 7.569 6.876 7.162 81,552 -0.37(-4.91%)
Dec 07, 2022 7.624 8.031 7.532 7.532 23,120 -0.30(-3.78%)
Dec 06, 2022 7.292 7.864 7.292 7.827 11,458 +0.48(+6.54%)
Dec 05, 2022 7.208 7.384 7.208 7.347 8,581 +0.14(+1.92%)
Dec 02, 2022 7.134 7.432 7.108 7.208 12,961 +0.07(+1.04%)
Dec 01, 2022 7.310 7.439 7.107 7.134 4,237 -0.16(-2.15%)
Nov 30, 2022 7.282 7.319 7.162 7.292 23,529 +0.07(+1.02%)
Nov 29, 2022 7.097 7.421 7.019 7.218 22,693 +0.19(+2.76%)
Nov 28, 2022 6.968 7.024 6.783 7.024 18,435 +0.10(+1.47%)
Nov 25, 2022 7.042 7.042 6.922 6.922 2,123 -0.17(-2.35%)
Nov 23, 2022 7.079 7.153 6.964 7.088 10,051 +0.16(+2.27%)
Nov 22, 2022 6.728 6.940 6.728 6.931 13,145 +0.16(+2.32%)
Nov 21, 2022 6.894 6.894 6.746 6.774 13,519 -0.06(-0.95%)
Nov 18, 2022 6.866 6.876 6.829 6.839 6,664 +0.00(+0.00%)
Nov 17, 2022 6.709 6.876 6.709 6.839 387 +0.00(+0.00%)
Nov 16, 2022 6.626 6.839 6.626 6.839 13,858 +0.22(+3.35%)
Nov 15, 2022 6.700 6.709 6.469 6.617 13,285 +0.12(+1.85%)
Nov 14, 2022 6.487 6.497 6.487 6.497 592 -0.14(-2.09%)
Nov 11, 2022 6.635 6.635 6.635 6.635 259 -0.02(-0.27%)
Nov 10, 2022 6.557 6.759 6.557 6.653 13,368 +0.14(+2.13%)
Nov 09, 2022 6.396 6.515 6.396 6.515 2,435 +0.05(+0.71%)
Nov 08, 2022 6.606 6.817 6.405 6.469 49,840 +0.09(+1.43%)
Nov 07, 2022 6.305 6.423 6.305 6.378 9,434 +0.18(+2.95%)
Nov 04, 2022 6.195 6.278 6.195 6.195 2,111 +0.02(+0.30%)
Nov 03, 2022 6.176 6.176 6.176 6.176 153 -0.05(-0.88%)
Nov 02, 2022 6.186 6.359 6.186 6.231 14,249 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.