Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.829 5.835 5.795 5.823 2,178 +0.01(+0.21%)
Oct 30, 2014 5.811 5.835 5.793 5.811 13,221 +0.01(+0.10%)
Oct 29, 2014 5.799 5.799 5.799 5.805 13,440 +0.03(+0.52%)
Oct 28, 2014 5.811 5.811 5.769 5.775 17,236 -0.02(-0.31%)
Oct 27, 2014 5.841 5.811 5.811 5.793 9,666 -0.02(-0.31%)
Oct 24, 2014 5.829 5.845 5.805 5.811 15,454 -0.01(-0.21%)
Oct 23, 2014 5.823 5.829 5.805 5.823 12,183 +0.02(+0.31%)
Oct 22, 2014 5.872 5.872 5.805 5.805 27,882 -0.05(-0.82%)
Oct 21, 2014 5.841 5.859 5.799 5.853 22,447 +0.04(+0.73%)
Oct 20, 2014 5.841 5.841 5.787 5.811 8,453 -0.01(-0.21%)
Oct 17, 2014 5.817 5.829 5.817 5.823 12,553 +0.03(+0.52%)
Oct 16, 2014 5.763 5.811 5.763 5.793 16,824 +0.03(+0.52%)
Oct 15, 2014 5.787 5.888 5.757 5.763 35,248 +0.01(+0.10%)
Oct 14, 2014 5.775 5.779 5.757 5.757 1,542 +0.02(+0.31%)
Oct 13, 2014 5.733 5.805 5.733 5.739 47,802 -0.01(-0.10%)
Oct 10, 2014 5.799 5.914 5.745 5.745 36,215 -0.07(-1.14%)
Oct 09, 2014 5.847 5.902 5.811 5.811 24,375 -0.02(-0.28%)
Oct 08, 2014 5.750 5.846 5.750 5.828 25,310 +0.05(+0.83%)
Oct 07, 2014 5.798 5.799 5.768 5.780 18,655 -0.03(-0.51%)
Oct 06, 2014 5.762 5.810 5.750 5.810 37,084 +0.05(+0.94%)
Oct 03, 2014 5.714 5.756 5.696 5.756 30,279 +0.06(+1.05%)
Oct 02, 2014 5.762 5.768 5.690 5.696 27,915 -0.05(-0.89%)
Oct 01, 2014 5.714 5.780 5.702 5.747 56,139 +0.06(+1.11%)
Sep 30, 2014 5.630 5.753 5.630 5.684 57,190 +0.04(+0.73%)
Sep 29, 2014 5.600 5.648 5.600 5.643 52,938 +0.03(+0.59%)
Sep 26, 2014 5.600 5.708 5.528 5.610 157,379 -0.11(-1.93%)
Sep 25, 2014 5.738 5.762 5.702 5.720 13,803 +0.00(+0.00%)
Sep 24, 2014 5.660 5.744 5.660 5.720 57,095 +0.08(+1.49%)
Sep 23, 2014 5.624 5.666 5.618 5.636 23,422 +0.02(+0.43%)
Sep 22, 2014 5.612 5.630 5.588 5.612 26,382 +0.00(+0.00%)
Sep 19, 2014 5.606 5.612 5.576 5.612 26,626 +0.02(+0.43%)
Sep 18, 2014 5.612 5.630 5.564 5.588 28,819 -0.07(-1.25%)
Sep 17, 2014 5.660 5.666 5.624 5.659 20,896 +0.02(+0.40%)
Sep 16, 2014 5.660 5.660 5.612 5.636 24,230 +0.01(+0.11%)
Sep 15, 2014 5.660 5.660 5.630 5.630 20,453 +0.00(+0.00%)
Sep 12, 2014 5.648 5.672 5.630 5.630 43,974 -0.01(-0.21%)
Sep 11, 2014 5.588 5.660 5.588 5.642 39,009 +0.06(+1.07%)
Sep 10, 2014 5.624 5.642 5.582 5.582 71,363 -0.02(-0.40%)
Sep 09, 2014 5.670 5.682 5.593 5.605 34,554 -0.06(-1.05%)
Sep 08, 2014 5.664 5.676 5.617 5.664 53,057 +0.03(+0.59%)
Sep 05, 2014 5.635 5.658 5.629 5.631 25,283 +0.00(+0.08%)
Sep 04, 2014 5.682 5.682 5.617 5.626 20,226 -0.04(-0.67%)
Sep 03, 2014 5.623 5.670 5.605 5.664 18,352 +0.04(+0.63%)
Sep 02, 2014 5.629 5.629 5.593 5.629 59,803 +0.01(+0.11%)
Aug 29, 2014 5.611 5.623 5.623 5.623 32,235 -0.00(-0.00%)
Aug 28, 2014 5.599 5.629 5.593 5.623 17,410 +0.03(+0.53%)
Aug 27, 2014 5.617 5.623 5.593 5.593 21,141 -0.02(-0.32%)
Aug 26, 2014 5.611 5.617 5.569 5.611 39,936 +0.03(+0.47%)
Aug 25, 2014 5.605 5.605 5.569 5.584 83,850 -0.01(-0.26%)
Aug 22, 2014 5.599 5.599 5.599 5.599 7,958 +0.01(+0.11%)
Aug 21, 2014 5.605 5.607 5.575 5.593 27,089 -0.01(-0.21%)
Aug 20, 2014 5.599 5.605 5.578 5.605 13,590 +0.00(+0.05%)
Aug 19, 2014 5.533 5.602 5.533 5.602 25,820 +0.02(+0.38%)
Aug 18, 2014 5.623 5.623 5.569 5.581 13,260 -0.04(-0.73%)
Aug 15, 2014 5.557 5.622 5.557 5.622 12,444 +0.04(+0.74%)
Aug 14, 2014 5.581 5.593 5.581 5.581 3,638 -0.02(-0.32%)
Aug 13, 2014 5.569 5.605 5.564 5.599 60,537 +0.03(+0.48%)
Aug 12, 2014 5.623 5.623 5.559 5.572 11,505 -0.03(-0.55%)
Aug 11, 2014 5.617 5.641 5.587 5.603 18,231 -0.04(-0.67%)
Aug 08, 2014 5.605 5.641 5.605 5.640 2,063 +0.04(+0.74%)
Aug 07, 2014 5.593 5.617 5.575 5.599 14,747 -0.02(-0.28%)
Aug 06, 2014 5.603 5.627 5.603 5.615 12,496 -0.02(-0.39%)
Aug 05, 2014 5.651 5.651 5.597 5.637 15,898 -0.01(-0.15%)
Aug 04, 2014 5.645 5.663 5.615 5.645 8,297 +0.03(+0.53%)
Aug 01, 2014 5.627 5.642 5.591 5.615 6,815 +0.01(+0.21%)
Jul 31, 2014 5.633 5.634 5.580 5.603 12,547 -0.04(-0.73%)
Jul 30, 2014 5.586 5.686 5.568 5.645 21,307 +0.07(+1.28%)
Jul 29, 2014 5.591 5.602 5.568 5.574 5,101 -0.02(-0.31%)
Jul 28, 2014 5.586 5.597 5.556 5.591 11,188 +0.01(+0.16%)
Jul 25, 2014 5.603 5.609 5.538 5.582 63,347 -0.01(-0.17%)
Jul 24, 2014 5.603 5.603 5.568 5.591 14,247 -0.02(-0.42%)
Jul 23, 2014 5.615 5.627 5.574 5.615 26,458 +0.01(+0.21%)
Jul 22, 2014 5.627 5.639 5.574 5.603 23,185 -0.01(-0.18%)
Jul 21, 2014 5.568 5.613 5.562 5.613 22,376 +0.03(+0.59%)
Jul 18, 2014 5.574 5.591 5.572 5.580 7,132 -0.01(-0.15%)
Jul 17, 2014 5.574 5.591 5.568 5.589 8,346 +0.03(+0.53%)
Jul 16, 2014 5.568 5.591 5.520 5.559 31,174 -0.02(-0.40%)
Jul 15, 2014 5.568 5.627 5.562 5.582 148,648 -0.01(-0.12%)
Jul 14, 2014 5.609 5.609 5.589 5.589 6,859 -0.01(-0.26%)
Jul 11, 2014 5.674 5.675 5.597 5.603 37,162 -0.04(-0.71%)
Jul 10, 2014 5.591 5.686 5.591 5.643 14,374 +0.04(+0.70%)
Jul 09, 2014 5.633 5.633 5.596 5.605 46,807 -0.00(-0.06%)
Jul 08, 2014 5.596 5.639 5.578 5.608 4,999 +0.02(+0.32%)
Jul 07, 2014 5.567 5.608 5.567 5.590 38,159 -0.00(-0.04%)
Jul 03, 2014 5.596 5.592 5.592 5.592 11,204 -0.04(-0.69%)
Jul 02, 2014 5.643 5.670 5.596 5.631 24,016 -0.04(-0.62%)
Jul 01, 2014 5.696 5.731 5.667 5.667 24,084 -0.02(-0.41%)
Jun 30, 2014 5.690 5.696 5.661 5.690 32,155 +0.02(+0.42%)
Jun 27, 2014 5.696 5.696 5.667 5.667 24,099 -0.02(-0.31%)
Jun 26, 2014 5.690 5.696 5.684 5.684 13,620 +0.00(+0.00%)
Jun 25, 2014 5.673 5.696 5.673 5.684 14,280 -0.01(-0.21%)
Jun 24, 2014 5.696 5.696 5.669 5.696 6,775 +0.02(+0.42%)
Jun 23, 2014 5.655 5.673 5.655 5.673 9,644 +0.03(+0.52%)
Jun 20, 2014 5.696 5.696 5.625 5.643 35,117 -0.05(-0.83%)
Jun 19, 2014 5.696 5.737 5.690 5.690 12,771 +0.01(+0.15%)
Jun 18, 2014 5.678 5.731 5.655 5.682 26,067 -0.00(-0.04%)
Jun 17, 2014 5.761 5.761 5.678 5.684 54,694 -0.09(-1.49%)
Jun 16, 2014 5.790 5.790 5.749 5.770 13,944 -0.01(-0.24%)
Jun 13, 2014 5.808 5.808 5.761 5.784 17,030 -0.01(-0.10%)
Jun 12, 2014 5.808 5.808 5.755 5.790 19,972 +0.01(+0.10%)
Jun 11, 2014 5.749 5.784 5.749 5.784 5,948 +0.06(+1.13%)
Jun 10, 2014 5.832 5.832 5.720 5.720 26,569 -0.09(-1.49%)
Jun 06, 2014 5.818 5.818 5.785 5.806 3,676 +0.02(+0.40%)
Jun 05, 2014 5.742 5.783 5.742 5.783 9,823 +0.01(+0.20%)
Jun 04, 2014 5.807 5.807 5.754 5.771 17,095 -0.02(-0.30%)
Jun 03, 2014 5.807 5.824 5.783 5.789 24,975 -0.01(-0.10%)
Jun 02, 2014 5.818 5.824 5.783 5.795 26,571 -0.01(-0.22%)
May 30, 2014 5.848 5.865 5.778 5.808 22,709 -0.02(-0.28%)
May 29, 2014 5.830 5.830 5.807 5.824 8,234 +0.02(+0.32%)
May 28, 2014 5.836 5.848 5.801 5.805 17,380 -0.01(-0.12%)
May 27, 2014 5.842 5.842 5.807 5.812 27,172 -0.02(-0.30%)
May 23, 2014 5.789 5.830 5.830 5.830 30,208 +0.05(+0.82%)
May 22, 2014 5.789 5.789 5.755 5.783 5,179 +0.01(+0.19%)
May 21, 2014 5.789 5.789 5.719 5.771 12,199 +0.01(+0.13%)
May 20, 2014 5.742 5.771 5.719 5.764 17,930 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.725 5.730 9,702 +0.01(+0.20%)
May 16, 2014 5.701 5.725 5.689 5.719 20,055 +0.04(+0.62%)
May 15, 2014 5.643 5.684 5.643 5.684 33,309 +0.07(+1.25%)
May 14, 2014 5.572 5.613 5.572 5.613 9,641 +0.05(+0.95%)
May 13, 2014 5.531 5.560 5.519 5.560 26,509 +0.03(+0.53%)
May 12, 2014 5.555 5.579 5.519 5.531 38,931 -0.01(-0.11%)
May 09, 2014 5.596 5.602 5.531 5.537 38,081 -0.08(-1.36%)
May 08, 2014 5.596 5.625 5.566 5.613 71,730 +0.04(+0.66%)
May 07, 2014 5.571 5.602 5.553 5.577 70,166 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.577 23,055 +0.00(+0.00%)
May 05, 2014 5.466 5.606 5.466 5.577 32,051 +0.08(+1.38%)
May 02, 2014 5.425 5.501 5.425 5.501 31,699 +0.06(+1.07%)
May 01, 2014 5.448 5.448 5.431 5.443 26,383 +0.01(+0.21%)
Apr 30, 2014 5.402 5.431 5.402 5.431 18,837 +0.03(+0.65%)
Apr 29, 2014 5.472 5.478 5.384 5.396 37,812 -0.04(-0.81%)
Apr 28, 2014 5.443 5.501 5.408 5.440 53,607 +0.00(+0.04%)
Apr 25, 2014 5.390 5.443 5.390 5.438 8,899 +0.05(+0.89%)
Apr 24, 2014 5.419 5.419 5.390 5.390 8,048 -0.01(-0.11%)
Apr 23, 2014 5.413 5.431 5.332 5.396 32,406 -0.02(-0.41%)
Apr 22, 2014 5.437 5.437 5.408 5.418 11,705 -0.02(-0.45%)
Apr 21, 2014 5.437 5.466 5.396 5.443 67,027 -0.02(-0.28%)
Apr 17, 2014 5.478 5.458 5.458 5.458 11,497 -0.00(-0.04%)
Apr 16, 2014 5.454 5.513 5.454 5.460 31,092 +0.01(+0.11%)
Apr 15, 2014 5.448 5.501 5.425 5.454 52,661 +0.01(+0.11%)
Apr 14, 2014 5.466 5.466 5.408 5.448 49,687 -0.03(-0.64%)
Apr 11, 2014 5.478 5.530 5.425 5.483 53,444 +0.03(+0.53%)
Apr 10, 2014 5.454 5.483 5.437 5.454 28,830 -0.03(-0.53%)
Apr 09, 2014 5.425 5.495 5.390 5.483 103,961 +0.07(+1.21%)
Apr 08, 2014 5.393 5.435 5.383 5.418 43,966 +0.01(+0.11%)
Apr 07, 2014 5.441 5.470 5.371 5.412 101,336 -0.01(-0.11%)
Apr 04, 2014 5.429 5.429 5.371 5.418 58,645 +0.01(+0.21%)
Apr 03, 2014 5.371 5.406 5.342 5.406 49,618 +0.04(+0.76%)
Apr 02, 2014 5.366 5.371 5.360 5.366 6,751 -0.01(-0.22%)
Apr 01, 2014 5.360 5.377 5.348 5.377 12,368 +0.02(+0.32%)
Mar 31, 2014 5.377 5.377 5.354 5.360 10,661 -0.02(-0.43%)
Mar 28, 2014 5.360 5.383 5.345 5.383 12,798 +0.05(+0.98%)
Mar 27, 2014 5.319 5.331 5.296 5.331 6,376 +0.03(+0.55%)
Mar 26, 2014 5.290 5.331 5.267 5.302 17,447 +0.02(+0.33%)
Mar 25, 2014 5.319 5.337 5.285 5.285 33,305 -0.06(-1.19%)
Mar 24, 2014 5.354 5.377 5.308 5.348 7,973 +0.00(+0.00%)
Mar 21, 2014 5.342 5.354 5.314 5.348 17,200 +0.03(+0.65%)
Mar 20, 2014 5.302 5.319 5.256 5.314 26,903 -0.01(-0.22%)
Mar 19, 2014 5.348 5.348 5.290 5.325 21,270 +0.01(+0.11%)
Mar 18, 2014 5.337 5.337 5.273 5.319 29,005 +0.01(+0.22%)
Mar 17, 2014 5.296 5.314 5.285 5.308 36,443 +0.01(+0.22%)
Mar 14, 2014 5.308 5.331 5.256 5.296 140,807 -0.05(-0.87%)
Mar 13, 2014 5.314 5.371 5.308 5.342 44,264 +0.05(+0.99%)
Mar 12, 2014 5.290 5.290 5.285 5.290 5,158 +0.03(+0.55%)
Mar 11, 2014 5.285 5.285 5.250 5.261 4,932 -0.03(-0.63%)
Mar 10, 2014 5.231 5.295 5.226 5.295 24,950 +0.06(+1.10%)
Mar 07, 2014 5.237 5.249 5.197 5.237 8,576 -0.01(-0.22%)
Mar 06, 2014 5.318 5.318 5.249 5.249 28,637 -0.08(-1.51%)
Mar 05, 2014 5.335 5.335 5.295 5.329 13,859 +0.01(+0.11%)
Mar 04, 2014 5.323 5.329 5.301 5.323 14,520 +0.02(+0.33%)
Mar 03, 2014 5.312 5.312 5.283 5.306 15,324 +0.01(+0.22%)
Feb 28, 2014 5.249 5.300 5.243 5.295 7,246 +0.03(+0.66%)
Feb 27, 2014 5.254 5.277 5.202 5.260 37,810 +0.03(+0.66%)
Feb 26, 2014 5.237 5.249 5.214 5.226 13,052 +0.01(+0.22%)
Feb 25, 2014 5.231 5.231 5.192 5.214 12,047 -0.01(-0.20%)
Feb 24, 2014 5.231 5.231 5.215 5.225 11,856 +0.01(+0.19%)
Feb 21, 2014 5.220 5.226 5.174 5.215 12,568 +0.02(+0.34%)
Feb 20, 2014 5.185 5.208 5.162 5.197 20,146 +0.00(+0.00%)
Feb 19, 2014 5.145 5.202 5.145 5.197 18,417 +0.05(+1.01%)
Feb 18, 2014 5.202 5.219 5.145 5.145 23,083 -0.04(-0.71%)
Feb 14, 2014 5.208 5.182 5.182 5.182 6,942 +0.00(+0.05%)
Feb 13, 2014 5.214 5.237 5.179 5.179 32,476 -0.02(-0.44%)
Feb 12, 2014 5.214 5.214 5.151 5.202 10,625 -0.01(-0.22%)
Feb 11, 2014 5.208 5.220 5.188 5.214 10,684 +0.02(+0.47%)
Feb 10, 2014 5.127 5.201 5.127 5.190 31,838 +0.05(+0.89%)
Feb 07, 2014 5.121 5.178 5.104 5.144 56,349 -0.01(-0.22%)
Feb 06, 2014 5.184 5.184 5.104 5.155 25,560 -0.01(-0.22%)
Feb 05, 2014 5.178 5.178 5.121 5.167 37,603 -0.01(-0.22%)
Feb 04, 2014 5.195 5.195 5.149 5.178 32,095 -0.01(-0.11%)
Feb 03, 2014 5.132 5.212 5.127 5.184 71,589 +0.08(+1.57%)
Jan 31, 2014 5.144 5.149 5.086 5.104 28,690 -0.02(-0.45%)
Jan 30, 2014 5.115 5.127 5.098 5.127 11,969 +0.02(+0.34%)
Jan 29, 2014 5.064 5.109 5.058 5.109 35,709 +0.05(+0.90%)
Jan 28, 2014 5.075 5.075 5.018 5.064 19,537 -0.01(-0.11%)
Jan 27, 2014 5.086 5.098 5.006 5.069 50,888 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,735 -0.02(-0.45%)
Jan 23, 2014 5.092 5.144 5.069 5.069 80,004 -0.02(-0.45%)
Jan 22, 2014 5.109 5.115 5.058 5.092 53,256 -0.00(-0.01%)
Jan 21, 2014 5.109 5.127 5.058 5.093 41,433 +0.01(+0.12%)
Jan 17, 2014 5.075 5.086 5.086 5.086 46,613 +0.05(+1.02%)
Jan 16, 2014 5.069 5.069 5.023 5.035 19,420 -0.01(-0.23%)
Jan 15, 2014 5.029 5.069 4.983 5.046 99,651 +0.02(+0.34%)
Jan 14, 2014 5.018 5.064 4.978 5.029 155,234 +0.03(+0.69%)
Jan 13, 2014 5.006 5.029 4.978 4.995 40,171 -0.01(-0.11%)
Jan 10, 2014 4.995 5.018 4.983 5.001 36,681 +0.03(+0.58%)
Jan 09, 2014 4.966 4.972 4.966 4.972 2,395 +0.04(+0.84%)
Jan 08, 2014 4.936 4.976 4.913 4.930 62,474 -0.02(-0.35%)
Jan 07, 2014 4.982 4.982 4.930 4.947 38,940 -0.01(-0.23%)
Jan 06, 2014 4.853 4.959 4.853 4.959 79,812 +0.06(+1.28%)
Jan 03, 2014 4.919 4.930 4.896 4.896 83,486 -0.02(-0.46%)
Jan 02, 2014 4.930 4.930 4.868 4.919 69,304 -0.01(-0.12%)
Dec 31, 2013 4.930 4.925 4.925 4.925 68,502 +0.02(+0.35%)
Dec 30, 2013 4.919 4.930 4.885 4.908 72,821 +0.02(+0.35%)
Dec 27, 2013 4.913 4.930 4.885 4.890 42,921 -0.02(-0.35%)
Dec 26, 2013 4.976 4.976 4.873 4.908 103,991 -0.08(-1.59%)
Dec 24, 2013 4.970 5.004 4.947 4.987 54,908 +0.02(+0.45%)
Dec 23, 2013 4.913 4.993 4.908 4.965 158,819 +0.05(+0.93%)
Dec 20, 2013 4.896 4.925 4.885 4.919 97,239 +0.02(+0.35%)
Dec 19, 2013 4.834 4.918 4.828 4.902 153,785 +0.04(+0.82%)
Dec 18, 2013 4.839 4.873 4.834 4.862 47,914 +0.01(+0.23%)
Dec 17, 2013 4.862 4.868 4.813 4.851 71,881 -0.01(-0.23%)
Dec 16, 2013 4.828 4.862 4.822 4.862 31,331 +0.03(+0.71%)
Dec 13, 2013 4.799 4.862 4.799 4.828 105,010 +0.01(+0.12%)
Dec 12, 2013 4.851 4.862 4.799 4.822 26,749 -0.03(-0.59%)
Dec 11, 2013 4.902 4.916 4.851 4.851 23,668 -0.07(-1.50%)
Dec 10, 2013 4.936 4.936 4.873 4.925 31,372 +0.00(+0.03%)
Dec 09, 2013 4.850 4.929 4.816 4.923 55,297 +0.07(+1.40%)
Dec 06, 2013 4.855 4.855 4.838 4.855 13,788 +0.01(+0.23%)
Dec 05, 2013 4.810 4.850 4.810 4.844 21,688 +0.02(+0.35%)
Dec 04, 2013 4.804 4.837 4.793 4.827 56,972 +0.02(+0.35%)
Dec 03, 2013 4.810 4.810 4.776 4.810 63,097 -0.02(-0.47%)
Dec 02, 2013 4.855 4.855 4.804 4.833 45,028 -0.04(-0.81%)
Nov 29, 2013 4.878 4.884 4.838 4.872 16,049 +0.01(+0.23%)
Nov 27, 2013 4.872 4.889 4.844 4.861 21,601 +0.00(+0.00%)
Nov 26, 2013 4.884 4.889 4.838 4.861 26,006 -0.01(-0.23%)
Nov 25, 2013 4.929 4.935 4.833 4.872 60,206 -0.03(-0.58%)
Nov 22, 2013 4.889 4.929 4.878 4.901 20,254 -0.01(-0.12%)
Nov 21, 2013 4.884 4.912 4.878 4.906 14,064 +0.02(+0.46%)
Nov 20, 2013 4.878 4.935 4.867 4.884 47,378 -0.03(-0.58%)
Nov 19, 2013 4.940 4.985 4.884 4.912 47,763 -0.05(-1.03%)
Nov 18, 2013 4.991 4.991 4.912 4.963 26,563 -0.02(-0.45%)
Nov 15, 2013 4.941 4.997 4.929 4.985 14,838 +0.02(+0.46%)
Nov 14, 2013 4.968 4.980 4.918 4.963 69,877 -0.02(-0.34%)
Nov 12, 2013 4.923 4.980 4.912 4.980 24,121 +0.03(+0.69%)
Nov 11, 2013 4.957 4.957 4.940 4.946 13,960 -0.01(-0.23%)
Nov 08, 2013 5.053 5.053 4.912 4.957 29,420 -0.07(-1.35%)
Nov 07, 2013 5.036 5.036 4.997 5.025 85,227 +0.02(+0.48%)
Nov 06, 2013 4.979 5.046 4.979 5.001 108,024 +0.02(+0.45%)
Nov 05, 2013 5.007 5.024 4.979 4.979 55,949 -0.03(-0.56%)
Nov 04, 2013 5.007 5.029 5.007 5.007 22,586 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.