Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.373 6.435 6.348 6.367 223,434 -0.00(-0.05%)
Oct 30, 2007 6.404 6.404 6.342 6.370 292,577 -0.03(-0.54%)
Oct 29, 2007 6.504 6.510 6.404 6.404 256,085 -0.11(-1.68%)
Oct 26, 2007 6.523 6.542 6.504 6.513 203,907 -0.01(-0.14%)
Oct 25, 2007 6.513 6.570 6.485 6.523 237,199 -0.00(-0.05%)
Oct 24, 2007 6.473 6.554 6.467 6.526 295,138 +0.02(+0.24%)
Oct 23, 2007 6.551 6.551 6.504 6.510 189,823 +0.01(+0.10%)
Oct 22, 2007 6.467 6.529 6.467 6.504 228,876 -0.04(-0.67%)
Oct 19, 2007 6.535 6.576 6.504 6.548 291,937 -0.02(-0.38%)
Oct 18, 2007 6.667 6.676 6.573 6.573 225,355 -0.10(-1.54%)
Oct 17, 2007 6.688 6.717 6.657 6.676 210,950 -0.04(-0.56%)
Oct 16, 2007 6.707 6.757 6.688 6.713 271,770 -0.03(-0.51%)
Oct 15, 2007 6.816 6.838 6.748 6.748 229,516 -0.09(-1.37%)
Oct 12, 2007 6.841 6.866 6.810 6.841 144,048 +0.02(+0.37%)
Oct 11, 2007 6.891 6.895 6.816 6.816 185,341 -0.07(-1.09%)
Oct 10, 2007 6.857 6.951 6.832 6.891 203,907 +0.04(+0.55%)
Oct 09, 2007 6.904 6.913 6.838 6.854 173,817 -0.05(-0.68%)
Oct 08, 2007 6.907 6.926 6.901 6.901 74,264 -0.02(-0.23%)
Oct 05, 2007 6.913 6.963 6.904 6.916 129,643 +0.02(+0.36%)
Oct 04, 2007 6.879 6.913 6.876 6.891 148,209 +0.01(+0.18%)
Oct 03, 2007 6.882 6.901 6.873 6.879 142,127 -0.00(-0.05%)
Oct 02, 2007 6.879 6.916 6.873 6.882 129,643 -0.01(-0.14%)
Oct 01, 2007 6.920 6.929 6.873 6.891 227,595 -0.02(-0.32%)
Sep 28, 2007 6.951 6.951 6.888 6.913 124,201 -0.03(-0.41%)
Sep 27, 2007 6.951 6.991 6.916 6.941 105,315 -0.01(-0.18%)
Sep 26, 2007 6.960 6.995 6.954 6.954 108,836 -0.00(-0.04%)
Sep 25, 2007 6.904 6.966 6.898 6.957 128,682 +0.04(+0.54%)
Sep 24, 2007 6.907 6.951 6.904 6.920 136,045 +0.02(+0.32%)
Sep 21, 2007 6.857 6.935 6.857 6.898 169,976 +0.04(+0.59%)
Sep 20, 2007 6.948 6.979 6.851 6.857 155,891 -0.11(-1.61%)
Sep 19, 2007 6.970 7.035 6.960 6.970 111,717 +0.02(+0.27%)
Sep 18, 2007 6.841 6.966 6.838 6.951 270,170 +0.12(+1.74%)
Sep 17, 2007 6.888 6.938 6.832 6.832 181,820 -0.11(-1.53%)
Sep 14, 2007 6.966 6.976 6.926 6.938 133,804 -0.07(-0.98%)
Sep 13, 2007 7.091 7.091 7.007 7.007 103,074 -0.01(-0.09%)
Sep 12, 2007 7.076 7.088 7.013 7.013 127,402 -0.14(-2.01%)
Sep 11, 2007 7.169 7.213 7.157 7.157 72,664 -0.04(-0.52%)
Sep 10, 2007 7.148 7.235 7.148 7.194 104,994 -0.00(-0.04%)
Sep 07, 2007 7.116 7.207 7.110 7.198 74,904 +0.00(+0.04%)
Sep 06, 2007 7.154 7.248 7.154 7.194 59,219 +0.01(+0.13%)
Sep 05, 2007 7.248 7.263 7.185 7.185 116,198 -0.06(-0.86%)
Sep 04, 2007 7.138 7.257 7.138 7.248 108,196 +0.11(+1.53%)
Aug 31, 2007 7.138 7.204 7.132 7.138 105,315 +0.03(+0.44%)
Aug 30, 2007 7.041 7.120 7.023 7.107 63,061 -0.00(-0.04%)
Aug 29, 2007 7.029 7.154 7.029 7.110 80,026 +0.07(+1.02%)
Aug 28, 2007 7.076 7.169 7.038 7.038 152,050 -0.08(-1.18%)
Aug 27, 2007 7.310 7.310 7.101 7.123 144,048 -0.00(-0.04%)
Aug 24, 2007 7.060 7.185 7.051 7.126 149,489 +0.05(+0.71%)
Aug 23, 2007 7.154 7.154 7.061 7.076 124,201 -0.02(-0.26%)
Aug 22, 2007 7.107 7.135 7.054 7.095 179,899 -0.00(-0.04%)
Aug 21, 2007 6.935 7.107 6.935 7.098 160,693 +0.11(+1.56%)
Aug 20, 2007 6.795 7.004 6.785 6.988 204,548 +0.29(+4.29%)
Aug 17, 2007 6.167 6.738 6.167 6.701 439,826 +0.53(+8.66%)
Aug 16, 2007 6.248 6.326 5.936 6.167 721,840 -0.38(-5.87%)
Aug 15, 2007 6.529 6.604 6.513 6.551 306,021 -0.07(-1.08%)
Aug 14, 2007 6.757 6.795 6.623 6.623 356,598 -0.17(-2.57%)
Aug 13, 2007 6.888 6.888 6.798 6.798 241,040 -0.11(-1.63%)
Aug 10, 2007 6.998 6.998 6.873 6.910 164,214 -0.12(-1.69%)
Aug 09, 2007 6.998 7.079 6.979 7.029 130,603 -0.08(-1.10%)
Aug 08, 2007 7.045 7.123 7.045 7.107 107,555 +0.07(+0.93%)
Aug 07, 2007 7.076 7.098 7.032 7.041 219,913 -0.01(-0.13%)
Aug 06, 2007 7.166 7.169 7.038 7.051 176,698 -0.05(-0.77%)
Aug 03, 2007 7.176 7.179 7.088 7.105 94,431 -0.06(-0.81%)
Aug 02, 2007 7.166 7.235 7.126 7.163 125,161 -0.02(-0.30%)
Aug 01, 2007 7.091 7.185 7.076 7.185 117,159 +0.09(+1.32%)
Jul 31, 2007 7.132 7.148 7.091 7.091 130,923 +0.00(+0.00%)
Jul 30, 2007 7.091 7.107 7.088 7.091 96,992 -0.02(-0.22%)
Jul 27, 2007 7.076 7.132 7.076 7.107 123,881 -0.01(-0.13%)
Jul 26, 2007 7.160 7.160 7.026 7.116 270,490 -0.06(-0.87%)
Jul 25, 2007 7.185 7.232 7.176 7.179 162,614 +0.01(+0.13%)
Jul 24, 2007 7.198 7.198 7.166 7.169 241,040 -0.06(-0.82%)
Jul 23, 2007 7.216 7.260 7.216 7.229 166,455 -0.02(-0.22%)
Jul 20, 2007 7.201 7.260 7.201 7.244 216,392 +0.02(+0.26%)
Jul 19, 2007 7.229 7.273 7.226 7.226 164,534 -0.01(-0.17%)
Jul 18, 2007 7.273 7.273 7.213 7.238 234,958 -0.02(-0.30%)
Jul 17, 2007 7.282 7.291 7.251 7.260 183,741 -0.05(-0.64%)
Jul 16, 2007 7.307 7.323 7.304 7.307 125,801 -0.00(-0.04%)
Jul 13, 2007 7.329 7.341 7.304 7.310 134,764 -0.03(-0.47%)
Jul 12, 2007 7.329 7.357 7.319 7.344 184,381 +0.04(+0.51%)
Jul 11, 2007 7.388 7.398 7.307 7.307 156,532 -0.04(-0.51%)
Jul 10, 2007 7.373 7.391 7.344 7.344 136,365 -0.07(-1.01%)
Jul 09, 2007 7.357 7.435 7.357 7.419 162,294 +0.06(+0.76%)
Jul 06, 2007 7.423 7.423 7.357 7.363 73,304 -0.05(-0.67%)
Jul 05, 2007 7.454 7.473 7.413 7.413 140,526 -0.07(-0.88%)
Jul 03, 2007 7.426 7.501 7.426 7.479 77,785 +0.05(+0.72%)
Jul 02, 2007 7.407 7.432 7.404 7.426 186,302 -0.00(-0.04%)
Jun 29, 2007 7.435 7.444 7.407 7.429 111,397 +0.03(+0.38%)
Jun 28, 2007 7.373 7.435 7.373 7.401 137,325 +0.02(+0.21%)
Jun 27, 2007 7.326 7.398 7.307 7.385 108,196 +0.07(+0.94%)
Jun 26, 2007 7.260 7.316 7.260 7.316 205,508 +0.07(+0.90%)
Jun 25, 2007 7.185 7.279 7.182 7.251 174,778 +0.05(+0.65%)
Jun 22, 2007 7.241 7.241 7.173 7.204 163,574 -0.09(-1.24%)
Jun 21, 2007 7.388 7.398 7.294 7.294 132,204 -0.11(-1.48%)
Jun 20, 2007 7.435 7.451 7.400 7.404 95,391 -0.06(-0.75%)
Jun 19, 2007 7.451 7.476 7.448 7.460 143,407 +0.03(+0.42%)
Jun 18, 2007 7.385 7.432 7.385 7.429 121,640 +0.04(+0.59%)
Jun 15, 2007 7.335 7.407 7.335 7.385 156,212 +0.08(+1.11%)
Jun 14, 2007 7.319 7.363 7.285 7.304 163,574 -0.02(-0.30%)
Jun 13, 2007 7.207 7.329 7.204 7.326 172,857 +0.12(+1.69%)
Jun 12, 2007 7.204 7.223 7.182 7.204 344,434 -0.01(-0.17%)
Jun 11, 2007 7.294 7.332 7.188 7.216 222,794 -0.11(-1.49%)
Jun 08, 2007 7.435 7.459 7.185 7.326 369,403 -0.14(-1.92%)
Jun 07, 2007 7.622 7.651 7.469 7.469 244,561 -0.23(-3.00%)
Jun 06, 2007 7.685 7.735 7.679 7.701 150,450 -0.02(-0.32%)
Jun 05, 2007 7.732 7.744 7.713 7.726 146,608 -0.00(-0.04%)
Jun 04, 2007 7.735 7.744 7.701 7.729 171,577 +0.00(+0.00%)
Jun 01, 2007 7.747 7.754 7.729 7.729 113,317 -0.02(-0.20%)
May 31, 2007 7.794 7.794 7.744 7.744 136,685 -0.02(-0.24%)
May 30, 2007 7.732 7.766 7.729 7.763 114,598 +0.00(+0.00%)
May 29, 2007 7.688 7.776 7.688 7.763 138,606 +0.04(+0.57%)
May 25, 2007 7.660 7.726 7.660 7.719 98,912 +0.03(+0.41%)
May 24, 2007 7.716 7.754 7.688 7.688 130,923 -0.06(-0.73%)
May 23, 2007 7.744 7.763 7.697 7.744 209,349 +0.01(+0.12%)
May 22, 2007 7.754 7.785 7.729 7.735 153,971 -0.05(-0.64%)
May 21, 2007 7.801 7.801 7.776 7.785 130,283 -0.00(-0.04%)
May 18, 2007 7.791 7.801 7.776 7.788 105,315 -0.01(-0.08%)
May 17, 2007 7.794 7.797 7.776 7.794 135,405 -0.01(-0.08%)
May 16, 2007 7.726 7.810 7.726 7.801 232,077 +0.03(+0.36%)
May 15, 2007 7.794 7.794 7.772 7.772 123,241 +0.00(+0.00%)
May 14, 2007 7.779 7.810 7.772 7.772 140,526 -0.03(-0.36%)
May 11, 2007 7.766 7.813 7.766 7.801 155,251 +0.02(+0.28%)
May 10, 2007 7.807 7.807 7.766 7.779 131,243 -0.02(-0.28%)
May 09, 2007 7.810 7.819 7.785 7.801 138,286 -0.03(-0.32%)
May 08, 2007 7.857 7.857 7.819 7.826 163,574 -0.03(-0.40%)
May 07, 2007 7.872 7.888 7.847 7.857 184,061 -0.02(-0.28%)
May 04, 2007 7.888 7.910 7.866 7.879 134,124 -0.01(-0.12%)
May 03, 2007 7.854 7.904 7.854 7.888 102,114 +0.01(+0.12%)
May 02, 2007 7.888 7.907 7.879 7.879 126,122 -0.00(-0.04%)
May 01, 2007 7.841 7.888 7.841 7.882 117,799 +0.03(+0.40%)
Apr 30, 2007 7.854 7.863 7.832 7.851 97,312 +0.01(+0.12%)
Apr 27, 2007 7.832 7.854 7.829 7.841 126,122 -0.00(-0.04%)
Apr 26, 2007 7.854 7.872 7.829 7.844 168,376 -0.01(-0.12%)
Apr 25, 2007 7.832 7.869 7.829 7.854 106,275 +0.02(+0.24%)
Apr 24, 2007 7.857 7.882 7.829 7.835 151,410 -0.04(-0.48%)
Apr 23, 2007 7.866 7.885 7.847 7.872 140,526 -0.01(-0.08%)
Apr 20, 2007 7.838 7.879 7.829 7.879 188,862 +0.03(+0.44%)
Apr 19, 2007 7.860 7.869 7.810 7.844 109,796 -0.03(-0.44%)
Apr 18, 2007 7.847 7.919 7.844 7.879 130,283 +0.01(+0.08%)
Apr 17, 2007 7.869 7.879 7.851 7.872 143,087 -0.01(-0.12%)
Apr 16, 2007 7.904 7.913 7.863 7.882 107,555 -0.03(-0.36%)
Apr 13, 2007 7.854 7.910 7.854 7.910 106,595 +0.03(+0.36%)
Apr 12, 2007 7.882 7.893 7.847 7.882 114,918 +0.01(+0.12%)
Apr 11, 2007 7.866 7.894 7.857 7.872 73,304 +0.00(+0.00%)
Apr 10, 2007 7.832 7.891 7.832 7.872 107,235 -0.02(-0.28%)
Apr 09, 2007 7.857 7.919 7.857 7.894 121,640 +0.02(+0.32%)
Apr 05, 2007 7.860 7.897 7.857 7.869 81,627 -0.01(-0.12%)
Apr 04, 2007 7.857 7.885 7.857 7.879 91,870 +0.01(+0.16%)
Apr 03, 2007 7.866 7.885 7.847 7.866 110,116 -0.00(-0.04%)
Apr 02, 2007 7.907 7.907 7.860 7.869 79,066 -0.01(-0.16%)
Mar 30, 2007 7.863 7.885 7.847 7.882 68,182 +0.01(+0.16%)
Mar 29, 2007 7.841 7.872 7.832 7.869 101,153 +0.02(+0.20%)
Mar 28, 2007 7.829 7.866 7.829 7.854 136,685 -0.02(-0.20%)
Mar 27, 2007 7.872 7.872 7.829 7.869 144,048 -0.01(-0.16%)
Mar 26, 2007 7.841 7.894 7.832 7.882 144,048 +0.04(+0.52%)
Mar 23, 2007 7.801 7.872 7.788 7.841 107,235 +0.02(+0.28%)
Mar 22, 2007 7.797 7.822 7.785 7.819 126,442 +0.02(+0.32%)
Mar 21, 2007 7.763 7.801 7.760 7.794 112,357 +0.03(+0.40%)
Mar 20, 2007 7.751 7.779 7.747 7.763 97,632 +0.00(+0.04%)
Mar 19, 2007 7.747 7.779 7.746 7.760 137,005 +0.02(+0.32%)
Mar 16, 2007 7.722 7.757 7.716 7.735 76,185 +0.00(+0.00%)
Mar 15, 2007 7.751 7.757 7.716 7.735 119,719 -0.01(-0.16%)
Mar 14, 2007 7.744 7.763 7.719 7.747 143,407 +0.00(+0.00%)
Mar 13, 2007 7.751 7.763 7.716 7.747 80,026 -0.00(-0.04%)
Mar 12, 2007 7.716 7.757 7.713 7.751 93,791 +0.02(+0.28%)
Mar 09, 2007 7.704 7.729 7.685 7.729 96,672 +0.03(+0.37%)
Mar 08, 2007 7.732 7.732 7.685 7.701 71,703 -0.02(-0.20%)
Mar 07, 2007 7.704 7.747 7.704 7.716 123,241 +0.01(+0.08%)
Mar 06, 2007 7.726 7.754 7.710 7.710 112,997 +0.01(+0.12%)
Mar 05, 2007 7.716 7.738 7.701 7.701 91,870 -0.07(-0.84%)
Mar 02, 2007 7.729 7.769 7.726 7.766 84,188 +0.03(+0.36%)
Mar 01, 2007 7.719 7.747 7.713 7.738 99,665 -0.03(-0.36%)
Feb 28, 2007 7.741 7.772 7.713 7.766 103,074 +0.06(+0.73%)
Feb 27, 2007 7.735 7.766 7.704 7.710 112,357 -0.05(-0.68%)
Feb 26, 2007 7.779 7.791 7.738 7.763 94,111 -0.02(-0.20%)
Feb 23, 2007 7.682 7.797 7.682 7.779 229,516 +0.09(+1.18%)
Feb 22, 2007 7.651 7.716 7.651 7.688 172,537 +0.02(+0.20%)
Feb 21, 2007 7.622 7.676 7.622 7.672 149,489 +0.04(+0.53%)
Feb 20, 2007 7.654 7.676 7.613 7.632 123,241 -0.02(-0.33%)
Feb 16, 2007 7.666 7.701 7.657 7.657 88,669 -0.02(-0.33%)
Feb 15, 2007 7.688 7.701 7.679 7.682 111,077 -0.01(-0.16%)
Feb 14, 2007 7.657 7.704 7.654 7.694 119,719 +0.02(+0.29%)
Feb 13, 2007 7.669 7.713 7.654 7.672 152,370 +0.00(+0.04%)
Feb 12, 2007 7.716 7.732 7.669 7.669 153,331 -0.06(-0.73%)
Feb 09, 2007 7.751 7.760 7.726 7.726 71,703 -0.03(-0.40%)
Feb 08, 2007 7.735 7.782 7.735 7.757 105,955 -0.05(-0.68%)
Feb 07, 2007 7.807 7.847 7.801 7.810 144,368 -0.02(-0.32%)
Feb 06, 2007 7.813 7.847 7.810 7.835 148,209 +0.01(+0.08%)
Feb 05, 2007 7.782 7.857 7.782 7.829 148,849 +0.02(+0.28%)
Feb 02, 2007 7.810 7.838 7.804 7.807 139,246 -0.01(-0.12%)
Feb 01, 2007 7.816 7.851 7.816 7.816 143,727 -0.01(-0.12%)
Jan 31, 2007 7.841 7.851 7.813 7.826 120,040 +0.01(+0.12%)
Jan 30, 2007 7.829 7.854 7.807 7.816 94,751 +0.00(+0.04%)
Jan 29, 2007 7.772 7.844 7.772 7.813 95,071 +0.01(+0.08%)
Jan 26, 2007 7.785 7.844 7.766 7.807 190,783 +0.02(+0.32%)
Jan 25, 2007 7.782 7.807 7.751 7.782 146,928 -0.01(-0.08%)
Jan 24, 2007 7.766 7.810 7.763 7.788 112,037 +0.02(+0.28%)
Jan 23, 2007 7.726 7.788 7.722 7.766 155,571 +0.02(+0.28%)
Jan 22, 2007 7.813 7.823 7.576 7.744 198,786 -0.08(-1.00%)
Jan 19, 2007 7.804 7.851 7.804 7.822 132,844 +0.01(+0.16%)
Jan 18, 2007 7.826 7.854 7.804 7.810 156,852 -0.01(-0.16%)
Jan 17, 2007 7.822 7.888 7.822 7.822 189,823 -0.04(-0.48%)
Jan 16, 2007 7.907 7.922 7.851 7.860 173,497 -0.03(-0.40%)
Jan 12, 2007 7.891 7.941 7.888 7.891 83,227 -0.02(-0.24%)
Jan 11, 2007 7.913 7.992 7.910 7.910 143,407 -0.03(-0.43%)
Jan 10, 2007 7.947 7.988 7.932 7.944 134,764 -0.07(-0.90%)
Jan 09, 2007 8.000 8.091 8.000 8.016 178,299 +0.00(+0.00%)
Jan 08, 2007 7.982 8.044 7.960 8.016 166,775 +0.05(+0.63%)
Jan 05, 2007 7.982 8.019 7.960 7.966 157,812 -0.04(-0.47%)
Jan 04, 2007 7.947 8.050 7.935 8.004 151,410 +0.03(+0.35%)
Jan 03, 2007 7.929 7.983 7.926 7.975 183,741 +0.01(+0.12%)
Dec 29, 2006 8.013 8.013 7.954 7.966 161,653 +0.02(+0.31%)
Dec 28, 2006 7.963 7.972 7.929 7.941 164,214 -0.01(-0.12%)
Dec 27, 2006 7.950 7.954 7.914 7.950 84,508 +0.02(+0.24%)
Dec 26, 2006 7.894 7.960 7.879 7.932 121,000 +0.04(+0.51%)
Dec 22, 2006 7.935 7.947 7.888 7.891 143,087 +0.01(+0.08%)
Dec 21, 2006 7.897 7.916 7.879 7.885 146,928 -0.01(-0.16%)
Dec 20, 2006 7.913 7.913 7.885 7.897 131,883 +0.01(+0.12%)
Dec 19, 2006 7.916 7.922 7.885 7.888 131,243 +0.00(+0.00%)
Dec 18, 2006 7.894 7.925 7.857 7.888 205,828 +0.01(+0.16%)
Dec 15, 2006 7.960 7.960 7.875 7.875 210,310 -0.01(-0.16%)
Dec 14, 2006 7.888 7.904 7.857 7.888 113,957 +0.03(+0.36%)
Dec 13, 2006 7.882 7.900 7.854 7.860 182,780 +0.01(+0.08%)
Dec 12, 2006 7.904 7.904 7.854 7.854 176,378 -0.02(-0.20%)
Dec 11, 2006 7.857 7.897 7.844 7.869 141,487 +0.01(+0.16%)
Dec 08, 2006 7.910 7.910 7.832 7.857 183,741 -0.01(-0.12%)
Dec 07, 2006 7.919 7.919 7.866 7.866 185,021 -0.12(-1.45%)
Dec 06, 2006 7.985 8.025 7.969 7.982 169,016 +0.01(+0.16%)
Dec 05, 2006 7.972 7.985 7.957 7.969 171,257 +0.03(+0.35%)
Dec 04, 2006 7.907 7.966 7.907 7.941 138,286 +0.05(+0.63%)
Dec 01, 2006 7.916 7.935 7.885 7.891 158,772 -0.02(-0.32%)
Nov 30, 2006 7.966 7.991 7.894 7.916 251,923 -0.01(-0.08%)
Nov 29, 2006 7.891 7.963 7.882 7.922 201,026 +0.03(+0.44%)
Nov 28, 2006 7.841 7.935 7.838 7.888 146,928 +0.04(+0.48%)
Nov 27, 2006 7.872 7.907 7.844 7.851 191,423 -0.06(-0.71%)
Nov 24, 2006 7.841 7.925 7.841 7.907 69,463 +0.07(+0.92%)
Nov 22, 2006 7.785 7.851 7.772 7.835 161,653 +0.05(+0.64%)
Nov 21, 2006 7.804 7.804 7.747 7.785 211,910 +0.01(+0.12%)
Nov 20, 2006 7.822 7.822 7.769 7.776 245,841 -0.02(-0.32%)
Nov 17, 2006 7.810 7.819 7.760 7.801 194,624 +0.02(+0.24%)
Nov 16, 2006 7.810 7.888 7.685 7.782 456,152 -0.03(-0.36%)
Nov 15, 2006 7.797 7.819 7.766 7.810 232,397 +0.01(+0.16%)
Nov 14, 2006 7.797 7.807 7.760 7.797 191,743 +0.03(+0.40%)
Nov 13, 2006 7.710 7.779 7.710 7.766 169,336 +0.02(+0.20%)
Nov 10, 2006 7.747 7.769 7.707 7.751 155,571 +0.05(+0.65%)
Nov 09, 2006 7.738 7.754 7.688 7.701 179,579 -0.04(-0.48%)
Nov 08, 2006 7.741 7.766 7.697 7.738 271,770 -0.00(-0.04%)
Nov 07, 2006 7.794 7.794 7.704 7.741 145,648 +0.02(+0.32%)
Nov 06, 2006 7.760 7.760 7.707 7.716 204,868 +0.06(+0.82%)
Nov 03, 2006 7.791 7.791 7.635 7.654 290,976 -0.15(-1.88%)
Nov 02, 2006 7.963 7.963 7.797 7.801 261,527 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.