Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.566 2.616 2.566 2.609 252,896 +0.05(+1.98%)
Oct 26, 2012 2.573 2.558 2.558 2.558 168,601 -0.03(-1.12%)
Oct 25, 2012 2.616 2.616 2.580 2.587 99,720 +0.03(+1.13%)
Oct 24, 2012 2.595 2.595 2.544 2.558 173,275 -0.01(-0.28%)
Oct 23, 2012 2.566 2.580 2.551 2.566 158,905 -0.02(-0.84%)
Oct 19, 2012 2.624 2.624 2.573 2.587 75,205 -0.04(-1.65%)
Oct 18, 2012 2.638 2.653 2.624 2.631 59,752 +0.01(+0.55%)
Oct 17, 2012 2.609 2.638 2.602 2.616 141,983 +0.05(+1.98%)
Oct 16, 2012 2.537 2.566 2.522 2.566 152,730 +0.11(+4.42%)
Oct 15, 2012 2.457 2.472 2.435 2.457 76,455 -0.01(-0.59%)
Oct 12, 2012 2.464 2.475 2.450 2.472 105,349 -0.01(-0.58%)
Oct 11, 2012 2.472 2.491 2.464 2.486 146,427 +0.03(+1.18%)
Oct 10, 2012 2.464 2.464 2.435 2.457 126,859 -0.04(-1.74%)
Oct 09, 2012 2.530 2.537 2.501 2.501 153,548 -0.10(-3.90%)
Oct 08, 2012 2.616 2.616 2.602 2.602 70,565 -0.04(-1.64%)
Oct 05, 2012 2.645 2.660 2.624 2.645 112,885 -0.01(-0.54%)
Oct 04, 2012 2.631 2.660 2.631 2.660 134,795 +0.07(+2.80%)
Oct 03, 2012 2.573 2.587 2.558 2.587 101,847 +0.07(+2.59%)
Oct 02, 2012 2.544 2.558 2.522 2.522 62,752 -0.01(-0.57%)
Oct 01, 2012 2.566 2.580 2.537 2.537 134,988 -0.04(-1.69%)
Sep 28, 2012 2.566 2.580 2.544 2.580 168,642 -0.07(-2.73%)
Sep 27, 2012 2.624 2.653 2.609 2.653 111,211 +0.07(+2.81%)
Sep 26, 2012 2.566 2.580 2.537 2.580 243,881 -0.01(-0.28%)
Sep 25, 2012 2.624 2.631 2.587 2.587 170,873 -0.03(-1.11%)
Sep 24, 2012 2.645 2.645 2.602 2.616 336,680 -0.05(-1.90%)
Sep 21, 2012 2.696 2.696 2.667 2.667 128,274 -0.04(-1.60%)
Sep 20, 2012 2.725 2.725 2.711 2.711 143,047 -0.08(-2.86%)
Sep 19, 2012 2.790 2.805 2.783 2.790 1,008,301 +0.01(+0.26%)
Sep 18, 2012 2.761 2.798 2.747 2.783 1,147,061 +0.01(+0.52%)
Sep 17, 2012 2.812 2.812 2.769 2.769 346,631 -0.06(-2.05%)
Sep 14, 2012 2.790 2.834 2.790 2.827 339,060 +0.10(+3.72%)
Sep 13, 2012 2.653 2.725 2.631 2.725 292,045 +0.07(+2.45%)
Sep 12, 2012 2.660 2.660 2.638 2.660 148,945 +0.04(+1.38%)
Sep 11, 2012 2.609 2.638 2.609 2.624 288,856 +0.02(+0.84%)
Sep 10, 2012 2.616 2.638 2.602 2.602 202,660 +0.05(+1.99%)
Sep 07, 2012 2.544 2.566 2.537 2.551 213,368 +0.04(+1.44%)
Sep 06, 2012 2.464 2.515 2.457 2.515 171,539 +0.10(+4.20%)
Sep 05, 2012 2.406 2.414 2.377 2.414 506,811 -0.01(-0.60%)
Sep 04, 2012 2.435 2.443 2.406 2.428 157,774 +0.01(+0.60%)
Aug 31, 2012 2.385 2.414 2.352 2.414 937,417 +0.10(+4.39%)
Aug 30, 2012 2.348 2.348 2.298 2.312 566,873 -0.14(-5.90%)
Aug 29, 2012 2.472 2.472 2.450 2.457 59,181 -0.04(-1.74%)
Aug 27, 2012 2.530 2.530 2.501 2.501 122,083 -0.06(-2.27%)
Aug 24, 2012 2.530 2.565 2.522 2.558 163,067 -0.01(-0.56%)
Aug 23, 2012 2.595 2.609 2.573 2.573 125,686 -0.01(-0.56%)
Aug 22, 2012 2.566 2.595 2.566 2.587 194,011 -0.02(-0.83%)
Aug 21, 2012 2.638 2.660 2.609 2.609 214,219 +0.02(+0.84%)
Aug 20, 2012 2.580 2.587 2.558 2.587 82,068 +0.01(+0.28%)
Aug 17, 2012 2.587 2.602 2.573 2.580 112,410 +0.04(+1.42%)
Aug 16, 2012 2.530 2.551 2.522 2.544 110,981 +0.09(+3.54%)
Aug 15, 2012 2.479 2.493 2.457 2.457 192,330 -0.07(-2.59%)
Aug 14, 2012 2.537 2.537 2.508 2.522 95,284 -0.06(-2.25%)
Aug 13, 2012 2.587 2.587 2.566 2.580 70,085 +0.01(+0.28%)
Aug 10, 2012 2.551 2.573 2.544 2.573 132,431 -0.03(-1.11%)
Aug 09, 2012 2.587 2.609 2.573 2.602 407,368 +0.04(+1.70%)
Aug 08, 2012 2.537 2.558 2.537 2.558 87,099 -0.04(-1.67%)
Aug 07, 2012 2.624 2.638 2.602 2.602 166,481 +0.01(+0.56%)
Aug 06, 2012 2.580 2.595 2.566 2.587 291,568 +0.06(+2.29%)
Aug 03, 2012 2.501 2.530 2.493 2.530 278,553 +0.02(+0.87%)
Aug 02, 2012 2.493 2.515 2.464 2.508 420,912 -0.01(-0.57%)
Aug 01, 2012 2.515 2.530 2.486 2.522 295,858 +0.00(+0.00%)
Jul 31, 2012 2.544 2.551 2.515 2.522 616,946 +0.01(+0.58%)
Jul 30, 2012 2.501 2.558 2.501 2.508 416,222 -0.09(-3.62%)
Jul 27, 2012 2.501 2.609 2.501 2.602 999,953 +0.12(+4.97%)
Jul 26, 2012 2.406 2.624 2.399 2.479 1,239,395 +0.21(+9.26%)
Jul 25, 2012 2.290 2.298 2.269 2.269 336,419 -0.03(-1.26%)
Jul 24, 2012 2.319 2.319 2.269 2.298 1,021,951 +0.00(+0.00%)
Jul 23, 2012 2.283 2.298 2.269 2.298 174,885 -0.08(-3.35%)
Jul 20, 2012 2.377 2.377 2.327 2.377 789,189 -0.09(-3.53%)
Jul 19, 2012 2.472 2.472 2.450 2.464 84,736 +0.01(+0.30%)
Jul 18, 2012 2.421 2.464 2.421 2.457 197,492 -0.01(-0.29%)
Jul 17, 2012 2.443 2.464 2.428 2.464 114,690 +0.03(+1.19%)
Jul 16, 2012 2.457 2.457 2.414 2.435 153,567 -0.03(-1.18%)
Jul 13, 2012 2.399 2.464 2.392 2.464 124,546 +0.05(+2.10%)
Jul 12, 2012 2.428 2.428 2.406 2.414 185,323 -0.07(-2.63%)
Jul 11, 2012 2.501 2.501 2.477 2.479 164,591 +0.02(+0.88%)
Jul 10, 2012 2.493 2.501 2.450 2.457 163,842 -0.08(-3.14%)
Jul 09, 2012 2.530 2.566 2.530 2.537 160,587 -0.04(-1.41%)
Jul 06, 2012 2.602 2.602 2.573 2.573 117,831 -0.07(-2.74%)
Jul 05, 2012 2.638 2.645 2.609 2.645 146,921 -0.07(-2.41%)
Jul 03, 2012 2.696 2.725 2.696 2.711 49,637 -0.01(-0.27%)
Jul 02, 2012 2.667 2.718 2.660 2.718 254,372 +0.04(+1.63%)
Jun 29, 2012 2.653 2.682 2.645 2.674 547,242 +0.12(+4.83%)
Jun 28, 2012 2.522 2.558 2.522 2.551 468,025 +0.00(+0.00%)
Jun 27, 2012 2.522 2.566 2.522 2.551 196,476 +0.09(+3.53%)
Jun 26, 2012 2.486 2.486 2.457 2.464 258,555 -0.01(-0.58%)
Jun 25, 2012 2.515 2.515 2.457 2.479 407,183 -0.09(-3.66%)
Jun 22, 2012 2.566 2.580 2.537 2.573 236,034 +0.09(+3.80%)
Jun 21, 2012 2.587 2.587 2.479 2.479 311,107 -0.12(-4.47%)
Jun 20, 2012 2.580 2.602 2.551 2.595 240,445 +0.06(+2.29%)
Jun 19, 2012 2.493 2.537 2.493 2.537 152,223 +0.03(+1.16%)
Jun 18, 2012 2.493 2.537 2.493 2.508 165,786 -0.04(-1.70%)
Jun 15, 2012 2.457 2.558 2.457 2.551 422,178 +0.07(+2.62%)
Jun 14, 2012 2.450 2.493 2.450 2.486 261,700 +0.10(+4.26%)
Jun 13, 2012 2.363 2.392 2.356 2.385 179,004 +0.00(+0.00%)
Jun 12, 2012 2.406 2.406 2.370 2.385 136,521 -0.01(-0.30%)
Jun 11, 2012 2.443 2.464 2.377 2.392 235,915 -0.04(-1.79%)
Jun 08, 2012 2.421 2.435 2.392 2.435 189,331 -0.03(-1.18%)
Jun 07, 2012 2.508 2.515 2.457 2.464 239,170 +0.02(+0.89%)
Jun 06, 2012 2.399 2.472 2.392 2.443 475,337 +0.10(+4.33%)
Jun 05, 2012 2.305 2.341 2.290 2.341 148,916 +0.09(+3.86%)
Jun 04, 2012 2.240 2.261 2.211 2.254 239,090 +0.01(+0.65%)
Jun 01, 2012 2.298 2.298 2.240 2.240 214,963 -0.12(-4.92%)
May 31, 2012 2.363 2.370 2.334 2.356 284,817 -0.01(-0.61%)
May 30, 2012 2.363 2.370 2.334 2.370 377,866 -0.04(-1.51%)
May 29, 2012 2.385 2.406 2.363 2.406 184,004 +0.08(+3.43%)
May 25, 2012 2.334 2.363 2.327 2.327 135,712 -0.02(-0.93%)
May 24, 2012 2.377 2.385 2.348 2.348 296,602 -0.03(-1.22%)
May 23, 2012 2.356 2.377 2.312 2.377 516,781 -0.06(-2.38%)
May 22, 2012 2.428 2.450 2.399 2.435 574,234 -0.01(-0.59%)
May 21, 2012 2.406 2.450 2.392 2.450 332,276 +0.04(+1.81%)
May 18, 2012 2.457 2.457 2.406 2.406 278,772 -0.06(-2.35%)
May 17, 2012 2.493 2.530 2.461 2.464 531,389 +0.09(+3.98%)
May 16, 2012 2.414 2.428 2.370 2.370 332,582 -0.06(-2.39%)
May 15, 2012 2.428 2.450 2.414 2.428 195,459 -0.04(-1.47%)
May 14, 2012 2.493 2.493 2.457 2.464 457,387 -0.02(-0.87%)
May 11, 2012 2.493 2.515 2.479 2.486 300,034 -0.08(-3.11%)
May 10, 2012 2.602 2.602 2.566 2.566 314,145 -0.02(-0.84%)
May 09, 2012 2.573 2.595 2.544 2.587 242,982 +0.00(+0.00%)
May 08, 2012 2.609 2.609 2.544 2.587 640,437 -0.08(-2.99%)
May 07, 2012 2.631 2.667 2.616 2.667 509,531 -0.07(-2.39%)
May 04, 2012 2.747 2.754 2.696 2.732 765,218 -0.01(-0.26%)
May 03, 2012 2.790 2.798 2.740 2.740 805,241 -0.05(-1.82%)
May 02, 2012 2.783 2.812 2.783 2.790 340,592 -0.09(-3.02%)
May 01, 2012 2.819 2.877 2.819 2.877 357,750 -0.07(-2.46%)
Apr 30, 2012 2.957 2.970 2.943 2.950 278,636 -0.03(-0.97%)
Apr 27, 2012 2.979 3.022 2.979 2.979 421,379 -0.06(-1.91%)
Apr 26, 2012 2.964 3.044 2.957 3.037 664,961 +0.02(+0.72%)
Apr 25, 2012 3.037 3.051 3.015 3.015 958,364 +0.00(+0.00%)
Apr 24, 2012 2.972 3.015 2.972 3.015 428,083 +0.01(+0.24%)
Apr 23, 2012 3.001 3.015 2.972 3.008 928,688 -0.05(-1.66%)
Apr 20, 2012 3.073 3.073 3.037 3.059 393,644 -0.03(-0.94%)
Apr 19, 2012 3.117 3.131 3.066 3.088 249,107 -0.02(-0.70%)
Apr 18, 2012 3.088 3.109 3.073 3.109 436,642 +0.03(+0.94%)
Apr 17, 2012 3.088 3.117 3.073 3.080 367,587 -0.03(-0.93%)
Apr 16, 2012 3.095 3.109 3.059 3.109 5,353,155 +0.04(+1.18%)
Apr 13, 2012 3.131 3.138 3.073 3.073 213,836 -0.01(-0.47%)
Apr 12, 2012 3.044 3.095 3.030 3.088 215,944 +0.02(+0.71%)
Apr 11, 2012 3.044 3.066 3.044 3.066 692,928 +0.03(+0.95%)
Apr 10, 2012 3.080 3.081 3.015 3.037 867,710 -0.01(-0.24%)
Apr 09, 2012 3.066 3.066 3.008 3.044 2,198,080 -0.07(-2.33%)
Apr 05, 2012 3.117 3.153 3.117 3.117 569,882 +0.01(+0.23%)
Apr 04, 2012 3.080 3.109 3.051 3.109 903,098 -0.11(-3.38%)
Apr 03, 2012 3.247 3.247 3.189 3.218 408,894 -0.07(-1.99%)
Apr 02, 2012 3.233 3.283 3.225 3.283 253,391 +0.09(+2.72%)
Mar 30, 2012 3.218 3.225 3.182 3.196 151,433 -0.04(-1.34%)
Mar 29, 2012 3.211 3.240 3.196 3.240 180,145 -0.04(-1.11%)
Mar 28, 2012 3.276 3.291 3.233 3.276 390,965 +0.04(+1.12%)
Mar 27, 2012 3.240 3.269 3.240 3.240 295,414 +0.00(+0.00%)
Mar 26, 2012 3.218 3.240 3.212 3.240 709,397 -0.06(-1.76%)
Mar 23, 2012 3.262 3.298 3.240 3.298 356,406 -0.04(-1.09%)
Mar 22, 2012 3.334 3.363 3.320 3.334 687,646 -0.01(-0.22%)
Mar 21, 2012 3.435 3.435 3.312 3.341 1,288,306 -0.20(-5.53%)
Mar 20, 2012 3.515 3.544 3.493 3.537 207,271 -0.01(-0.41%)
Mar 19, 2012 3.537 3.573 3.537 3.551 429,448 +0.10(+2.94%)
Mar 16, 2012 3.508 3.508 3.443 3.450 1,373,069 -0.02(-0.63%)
Mar 15, 2012 3.428 3.472 3.428 3.472 185,149 +0.02(+0.63%)
Mar 14, 2012 3.472 3.486 3.428 3.450 329,158 +0.00(+0.00%)
Mar 13, 2012 3.406 3.457 3.385 3.450 497,884 +0.08(+2.37%)
Mar 12, 2012 3.363 3.385 3.349 3.370 439,536 -0.03(-0.85%)
Mar 09, 2012 3.406 3.414 3.392 3.399 227,488 +0.01(+0.43%)
Mar 08, 2012 3.363 3.399 3.349 3.385 422,571 +0.14(+4.24%)
Mar 07, 2012 3.269 3.269 3.204 3.247 514,017 +0.01(+0.45%)
Mar 06, 2012 3.211 3.233 3.196 3.233 531,184 -0.06(-1.76%)
Mar 05, 2012 3.298 3.320 3.276 3.291 627,782 -0.05(-1.52%)
Mar 02, 2012 3.356 3.356 3.320 3.341 268,125 +0.01(+0.44%)
Mar 01, 2012 3.305 3.341 3.283 3.327 853,092 +0.00(+0.00%)
Feb 29, 2012 3.399 3.406 3.320 3.327 517,574 -0.14(-3.97%)
Feb 28, 2012 3.450 3.472 3.428 3.464 390,533 +0.09(+2.58%)
Feb 27, 2012 3.341 3.378 3.312 3.378 421,524 -0.04(-1.27%)
Feb 24, 2012 3.435 3.457 3.414 3.421 374,430 +0.04(+1.07%)
Feb 23, 2012 3.349 3.392 3.334 3.385 732,884 +0.15(+4.71%)
Feb 22, 2012 3.233 3.269 3.211 3.233 797,328 +0.08(+2.53%)
Feb 21, 2012 3.146 3.167 3.146 3.153 214,344 -0.01(-0.23%)
Feb 17, 2012 3.189 3.189 3.138 3.160 643,131 +0.02(+0.69%)
Feb 16, 2012 3.073 3.138 3.059 3.138 542,739 +0.11(+3.59%)
Feb 15, 2012 3.059 3.073 3.030 3.030 479,527 +0.10(+3.47%)
Feb 14, 2012 2.921 2.928 2.899 2.928 179,998 +0.04(+1.25%)
Feb 13, 2012 2.906 2.914 2.885 2.892 681,302 +0.01(+0.50%)
Feb 10, 2012 2.899 2.899 2.863 2.877 643,377 -0.09(-3.17%)
Feb 09, 2012 2.972 2.986 2.957 2.972 438,245 +0.04(+1.23%)
Feb 08, 2012 2.950 2.964 2.928 2.935 285,784 +0.01(+0.50%)
Feb 07, 2012 2.950 2.950 2.920 2.921 262,413 +0.03(+1.00%)
Feb 06, 2012 2.885 2.892 2.885 2.892 320,766 +0.01(+0.50%)
Feb 03, 2012 2.819 2.877 2.819 2.877 772,569 +0.01(+0.51%)
Feb 02, 2012 2.819 2.885 2.819 2.863 735,412 +0.12(+4.50%)
Feb 01, 2012 2.740 2.790 2.718 2.740 582,948 +0.09(+3.56%)
Jan 31, 2012 2.624 2.645 2.602 2.645 291,494 +0.02(+0.83%)
Jan 30, 2012 2.580 2.624 2.558 2.624 700,189 +0.06(+2.26%)
Jan 27, 2012 2.551 2.566 2.537 2.566 372,128 -0.01(-0.56%)
Jan 26, 2012 2.609 2.631 2.573 2.580 506,937 -0.08(-3.00%)
Jan 25, 2012 2.602 2.660 2.602 2.660 382,574 +0.05(+1.94%)
Jan 24, 2012 2.602 2.609 2.566 2.609 375,720 -0.08(-2.96%)
Jan 23, 2012 2.667 2.696 2.667 2.689 266,411 +0.07(+2.77%)
Jan 20, 2012 2.602 2.638 2.587 2.616 485,228 +0.09(+3.44%)
Jan 19, 2012 2.501 2.530 2.493 2.530 393,429 +0.10(+4.18%)
Jan 18, 2012 2.399 2.428 2.385 2.428 592,170 +0.08(+3.40%)
Jan 17, 2012 2.356 2.370 2.341 2.348 212,511 +0.01(+0.62%)
Jan 13, 2012 2.348 2.363 2.319 2.334 179,942 -0.03(-1.23%)
Jan 12, 2012 2.356 2.370 2.327 2.363 490,209 -0.08(-3.26%)
Jan 11, 2012 2.399 2.443 2.385 2.443 429,803 +0.07(+3.06%)
Jan 10, 2012 2.356 2.377 2.351 2.370 472,147 +0.08(+3.48%)
Jan 09, 2012 2.298 2.298 2.276 2.290 279,445 -0.01(-0.32%)
Jan 06, 2012 2.276 2.298 2.276 2.298 192,773 -0.01(-0.31%)
Jan 05, 2012 2.254 2.305 2.254 2.305 344,706 -0.01(-0.31%)
Jan 04, 2012 2.334 2.341 2.290 2.312 410,738 +0.15(+7.05%)
Dec 30, 2011 2.153 2.174 2.145 2.160 497,878 -0.01(-0.67%)
Dec 29, 2011 2.138 2.196 2.138 2.174 790,669 +0.04(+1.69%)
Dec 28, 2011 2.182 2.182 2.131 2.138 278,326 -0.07(-2.96%)
Dec 27, 2011 2.225 2.225 2.203 2.203 267,770 -0.06(-2.56%)
Dec 23, 2011 2.247 2.276 2.247 2.261 207,449 +0.04(+1.63%)
Dec 21, 2011 2.247 2.254 2.218 2.225 303,102 -0.04(-1.92%)
Dec 20, 2011 2.232 2.298 2.232 2.269 481,115 +0.05(+2.29%)
Dec 19, 2011 2.276 2.290 2.196 2.218 893,101 -0.09(-3.77%)
Dec 16, 2011 2.348 2.363 2.301 2.305 916,523 -0.01(-0.62%)
Dec 15, 2011 2.348 2.356 2.305 2.319 541,725 -0.03(-1.23%)
Dec 14, 2011 2.363 2.364 2.334 2.348 451,486 -0.02(-0.92%)
Dec 13, 2011 2.414 2.428 2.363 2.370 572,642 -0.04(-1.51%)
Dec 12, 2011 2.392 2.417 2.363 2.406 849,532 +0.03(+1.22%)
Dec 09, 2011 2.363 2.406 2.363 2.377 431,168 -0.03(-1.21%)
Dec 08, 2011 2.428 2.435 2.370 2.406 483,091 -0.01(-0.60%)
Dec 07, 2011 2.392 2.428 2.377 2.421 319,856 +0.04(+1.52%)
Dec 06, 2011 2.377 2.392 2.348 2.385 212,469 -0.02(-0.90%)
Dec 05, 2011 2.406 2.421 2.385 2.406 679,792 +0.04(+1.84%)
Dec 02, 2011 2.377 2.377 2.348 2.363 336,650 +0.01(+0.31%)
Dec 01, 2011 2.370 2.377 2.341 2.356 220,843 -0.04(-1.52%)
Nov 30, 2011 2.341 2.399 2.312 2.392 2,602,775 +0.15(+6.80%)
Nov 29, 2011 2.247 2.261 2.218 2.240 604,110 +0.02(+0.98%)
Nov 28, 2011 2.211 2.247 2.203 2.218 833,490 +0.08(+3.73%)
Nov 25, 2011 2.124 2.153 2.109 2.138 529,815 +0.01(+0.68%)
Nov 23, 2011 2.167 2.174 2.109 2.124 696,785 -0.06(-2.66%)
Nov 22, 2011 2.196 2.225 2.167 2.182 403,984 -0.02(-0.99%)
Nov 21, 2011 2.218 2.240 2.203 2.203 537,503 -0.04(-1.62%)
Nov 18, 2011 2.261 2.269 2.240 2.240 657,762 -0.01(-0.32%)
Nov 17, 2011 2.283 2.298 2.240 2.247 1,291,504 +0.00(+0.00%)
Nov 16, 2011 2.276 2.276 2.232 2.247 711,460 -0.09(-4.02%)
Nov 15, 2011 2.327 2.370 2.312 2.341 743,122 -0.01(-0.31%)
Nov 14, 2011 2.392 2.392 2.327 2.348 747,059 +0.07(+3.18%)
Nov 11, 2011 2.283 2.290 2.254 2.276 301,039 +0.02(+0.96%)
Nov 10, 2011 2.276 2.290 2.247 2.254 710,573 +0.01(+0.32%)
Nov 09, 2011 2.356 2.356 2.240 2.247 1,937,413 -0.09(-3.73%)
Nov 08, 2011 2.290 2.479 2.290 2.334 4,689,948 -0.33(-12.26%)
Nov 07, 2011 2.645 2.682 2.631 2.660 291,884 +0.00(+0.00%)
Nov 04, 2011 2.624 2.667 2.624 2.660 260,169 +0.01(+0.27%)
Nov 03, 2011 2.616 2.667 2.602 2.653 525,575 +0.01(+0.55%)
Nov 02, 2011 2.609 2.638 2.580 2.638 562,550 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.