Skip to main content

Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 39.21 39.83 38.91 39.06 10,998,404 +0.21(+0.54%)
Oct 30, 2006 38.35 39.10 38.22 38.85 6,541,868 +0.20(+0.51%)
Oct 27, 2006 38.88 38.99 38.55 38.65 6,344,166 -0.47(-1.20%)
Oct 26, 2006 38.33 39.28 38.32 39.12 6,224,485 +0.79(+2.07%)
Oct 25, 2006 38.95 39.00 38.17 38.33 12,045,994 -0.67(-1.73%)
Oct 24, 2006 39.18 39.41 38.85 39.00 6,629,735 -0.42(-1.06%)
Oct 23, 2006 38.15 39.51 38.11 39.42 9,596,467 +1.14(+2.97%)
Oct 20, 2006 38.08 38.48 37.87 38.28 6,592,316 +0.38(+1.01%)
Oct 19, 2006 38.28 38.51 37.70 37.90 6,987,567 -0.51(-1.32%)
Oct 18, 2006 38.63 38.87 38.32 38.41 6,887,277 -0.06(-0.15%)
Oct 17, 2006 38.79 38.94 37.95 38.47 9,295,749 -0.64(-1.64%)
Oct 16, 2006 39.24 39.42 39.06 39.11 6,902,426 -0.28(-0.72%)
Oct 13, 2006 39.01 39.45 38.95 39.39 7,053,619 +0.03(+0.07%)
Oct 12, 2006 38.86 39.44 38.58 39.37 8,852,322 +0.71(+1.84%)
Oct 11, 2006 38.55 38.85 38.34 38.65 6,333,713 -0.06(-0.15%)
Oct 10, 2006 38.71 39.22 38.43 38.71 11,772,696 +0.04(+0.10%)
Oct 09, 2006 38.55 38.70 38.22 38.67 7,009,231 +0.03(+0.07%)
Oct 06, 2006 38.61 38.88 38.30 38.65 10,795,552 -0.09(-0.22%)
Oct 05, 2006 38.15 38.78 37.95 38.73 16,565,551 +0.69(+1.82%)
Oct 04, 2006 37.29 38.11 37.13 38.04 9,721,753 +0.54(+1.44%)
Oct 03, 2006 37.04 37.61 36.77 37.50 10,016,866 +0.65(+1.77%)
Oct 02, 2006 36.11 37.00 36.04 36.85 8,180,440 +0.38(+1.03%)
Sep 29, 2006 37.16 37.22 36.45 36.47 6,673,214 -0.65(-1.76%)
Sep 28, 2006 37.08 37.18 36.50 37.12 7,200,115 +0.21(+0.57%)
Sep 27, 2006 36.89 37.35 36.78 36.91 10,670,265 -0.07(-0.18%)
Sep 26, 2006 36.80 37.41 36.59 36.98 9,869,764 +0.09(+0.25%)
Sep 25, 2006 36.24 37.20 36.05 36.89 13,815,458 +0.69(+1.91%)
Sep 22, 2006 35.68 36.19 35.54 36.19 6,681,092 +0.29(+0.81%)
Sep 21, 2006 36.50 36.53 35.79 35.90 12,097,047 -0.42(-1.15%)
Sep 20, 2006 36.03 36.44 36.01 36.32 11,859,957 +0.42(+1.16%)
Sep 19, 2006 35.65 35.97 35.51 35.90 13,114,490 +0.53(+1.51%)
Sep 18, 2006 35.19 35.37 34.92 35.37 8,180,592 -0.04(-0.11%)
Sep 15, 2006 35.35 35.61 35.08 35.41 10,696,928 +0.25(+0.71%)
Sep 14, 2006 34.78 35.29 34.43 35.16 10,337,127 +0.30(+0.85%)
Sep 13, 2006 34.49 34.89 34.36 34.86 8,635,835 +0.20(+0.59%)
Sep 12, 2006 33.86 34.82 33.80 34.65 10,159,120 +0.83(+2.44%)
Sep 11, 2006 33.27 33.97 33.02 33.83 7,327,977 +0.46(+1.36%)
Sep 08, 2006 31.67 33.51 31.67 33.37 9,004,726 +1.24(+3.86%)
Sep 07, 2006 31.69 32.46 31.53 32.13 6,048,751 +0.24(+0.74%)
Sep 06, 2006 32.22 32.26 31.72 31.90 5,130,689 -0.43(-1.33%)
Sep 05, 2006 32.48 32.69 32.27 32.32 4,610,000 +0.01(+0.04%)
Sep 01, 2006 32.31 32.50 31.98 32.31 5,905,133 +0.37(+1.16%)
Aug 31, 2006 31.90 32.15 31.42 31.94 8,006,827 -0.13(-0.39%)
Aug 30, 2006 31.99 32.49 31.70 32.07 6,849,403 -0.09(-0.29%)
Aug 29, 2006 31.65 32.18 31.64 32.16 6,307,959 +0.66(+2.10%)
Aug 28, 2006 31.16 31.71 31.08 31.50 6,465,817 +0.54(+1.75%)
Aug 25, 2006 30.83 31.08 30.59 30.96 5,520,032 -0.06(-0.19%)
Aug 24, 2006 31.35 31.43 30.81 31.02 10,158,363 -0.45(-1.43%)
Aug 23, 2006 32.23 32.31 31.39 31.47 6,473,240 -0.76(-2.36%)
Aug 22, 2006 32.31 32.54 31.97 32.23 4,642,117 -0.05(-0.16%)
Aug 21, 2006 32.77 32.81 32.24 32.28 4,223,687 -0.59(-1.81%)
Aug 18, 2006 33.12 33.19 32.69 32.87 4,612,424 -0.02(-0.06%)
Aug 17, 2006 32.58 33.27 32.44 32.89 10,146,698 +0.31(+0.95%)
Aug 16, 2006 32.33 32.60 31.68 32.58 6,434,155 +0.45(+1.40%)
Aug 15, 2006 32.34 32.34 31.62 32.13 7,324,038 +0.34(+1.06%)
Aug 14, 2006 31.95 32.22 31.76 31.80 6,056,931 -0.15(-0.48%)
Aug 11, 2006 31.65 31.99 31.32 31.95 10,449,082 +0.45(+1.43%)
Aug 10, 2006 30.17 31.51 30.03 31.50 14,028,763 +1.61(+5.39%)
Aug 09, 2006 30.61 30.76 29.82 29.89 7,700,958 -0.44(-1.44%)
Aug 08, 2006 30.93 30.97 30.17 30.32 5,026,612 -0.53(-1.71%)
Aug 07, 2006 30.99 31.09 30.62 30.85 4,310,494 -0.32(-1.02%)
Aug 04, 2006 30.79 31.31 30.79 31.17 7,490,228 +0.55(+1.79%)
Aug 03, 2006 29.90 30.90 29.78 30.62 8,349,661 +0.40(+1.33%)
Aug 02, 2006 30.34 30.36 29.99 30.22 4,670,144 +0.09(+0.28%)
Aug 01, 2006 30.10 30.18 29.93 30.13 5,220,981 -0.18(-0.59%)
Jul 31, 2006 30.79 30.85 30.11 30.31 7,771,403 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.45 30.67 5,762,879 +0.24(+0.80%)
Jul 27, 2006 30.46 30.76 30.30 30.42 6,770,474 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,549,422 -0.44(-1.42%)
Jul 25, 2006 30.48 30.83 30.31 30.71 6,046,781 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.38 30.48 7,350,246 +0.07(+0.22%)
Jul 21, 2006 30.65 30.65 30.23 30.42 6,940,300 -0.24(-0.80%)
Jul 20, 2006 30.36 30.92 30.03 30.66 8,287,851 +0.48(+1.60%)
Jul 19, 2006 30.05 30.59 30.01 30.18 12,291,567 +0.13(+0.42%)
Jul 18, 2006 30.30 30.43 29.51 30.05 28,666,538 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,637,694 -0.13(-0.40%)
Jul 14, 2006 31.84 32.04 31.22 31.51 7,208,901 -0.50(-1.57%)
Jul 13, 2006 32.09 32.41 31.72 32.01 6,744,568 -0.35(-1.08%)
Jul 12, 2006 33.10 33.26 32.33 32.36 6,774,716 -0.73(-2.21%)
Jul 11, 2006 32.77 33.26 32.54 33.10 6,456,273 +0.35(+1.07%)
Jul 10, 2006 32.62 32.83 32.53 32.75 4,329,280 +0.26(+0.79%)
Jul 07, 2006 32.36 32.77 32.29 32.49 5,337,480 +0.03(+0.10%)
Jul 06, 2006 32.46 32.61 32.09 32.46 6,861,371 +0.59(+1.86%)
Jul 05, 2006 32.01 32.07 31.66 31.86 5,110,844 -0.24(-0.74%)
Jul 03, 2006 32.19 32.28 31.93 32.10 2,689,495 -0.16(-0.49%)
Jun 30, 2006 32.53 32.78 32.22 32.26 5,212,648 -0.30(-0.91%)
Jun 29, 2006 32.05 32.63 32.01 32.56 4,188,995 +0.57(+1.77%)
Jun 28, 2006 32.08 32.12 31.82 31.99 4,499,712 -0.03(-0.08%)
Jun 27, 2006 32.58 32.73 31.97 32.01 5,523,214 -0.67(-2.04%)
Jun 26, 2006 32.50 32.96 32.46 32.68 3,100,198 +0.17(+0.53%)
Jun 23, 2006 32.40 32.87 32.40 32.51 4,514,710 -0.10(-0.30%)
Jun 22, 2006 32.59 32.79 32.48 32.61 4,458,354 -0.15(-0.44%)
Jun 21, 2006 32.34 32.93 32.34 32.75 7,152,394 +0.38(+1.18%)
Jun 20, 2006 32.75 32.82 32.28 32.37 9,234,848 -0.04(-0.12%)
Jun 19, 2006 32.81 32.91 32.21 32.41 5,551,846 -0.08(-0.24%)
Jun 16, 2006 32.38 32.90 32.36 32.49 8,201,801 -0.19(-0.59%)
Jun 15, 2006 32.03 32.79 31.98 32.68 7,721,410 +0.82(+2.57%)
Jun 14, 2006 31.69 32.02 31.55 31.86 5,954,824 +0.14(+0.44%)
Jun 13, 2006 31.87 32.31 31.70 31.72 9,094,109 -0.10(-0.31%)
Jun 12, 2006 32.21 32.33 31.76 31.82 7,053,619 -0.13(-0.41%)
Jun 09, 2006 32.67 32.67 31.94 31.95 5,586,236 -0.61(-1.88%)
Jun 08, 2006 32.28 32.81 31.87 32.57 9,921,727 +0.29(+0.90%)
Jun 07, 2006 31.85 32.67 31.80 32.28 11,057,941 +0.86(+2.73%)
Jun 06, 2006 32.01 32.14 31.20 31.42 11,917,829 -0.56(-1.75%)
Jun 05, 2006 32.34 32.48 31.86 31.98 5,135,840 -0.49(-1.50%)
Jun 02, 2006 32.48 32.60 32.13 32.47 7,445,234 -0.05(-0.16%)
Jun 01, 2006 32.51 32.97 32.29 32.52 7,759,435 +0.23(+0.72%)
May 31, 2006 32.18 32.41 32.05 32.29 9,530,112 +0.16(+0.49%)
May 30, 2006 32.01 32.37 31.86 32.13 9,262,874 -0.11(-0.35%)
May 26, 2006 32.51 32.65 32.07 32.25 5,646,531 -0.11(-0.35%)
May 25, 2006 32.52 32.56 31.98 32.36 9,978,235 +0.03(+0.08%)
May 24, 2006 32.34 32.77 32.01 32.33 8,959,429 -0.11(-0.33%)
May 23, 2006 32.68 32.77 32.38 32.44 7,435,235 +0.01(+0.02%)
May 22, 2006 32.38 32.66 32.11 32.43 7,581,731 -0.02(-0.06%)
May 19, 2006 32.01 32.60 31.86 32.45 9,681,456 +0.49(+1.53%)
May 18, 2006 32.25 32.35 31.96 31.96 8,283,003 -0.18(-0.57%)
May 17, 2006 32.38 32.55 32.00 32.15 9,016,694 -0.42(-1.28%)
May 16, 2006 33.00 33.14 32.49 32.56 17,868,562 -0.46(-1.38%)
May 15, 2006 32.44 33.28 31.75 33.02 37,678,384 -1.45(-4.19%)
May 12, 2006 35.10 35.18 34.23 34.46 8,447,981 -0.80(-2.27%)
May 11, 2006 35.64 35.64 35.10 35.26 5,167,200 -0.38(-1.06%)
May 10, 2006 35.68 35.98 35.55 35.64 3,645,127 -0.20(-0.57%)
May 09, 2006 36.10 36.11 35.68 35.84 4,262,470 -0.27(-0.75%)
May 08, 2006 36.30 36.39 35.88 36.11 4,376,698 +0.11(+0.31%)
May 05, 2006 35.31 36.14 35.18 36.00 5,898,922 +0.92(+2.62%)
May 04, 2006 35.38 35.41 34.39 35.08 7,596,275 -0.24(-0.69%)
May 03, 2006 35.24 35.57 35.02 35.33 3,602,557 -0.05(-0.13%)
May 02, 2006 35.15 35.47 34.76 35.37 4,756,193 +0.31(+0.88%)
May 01, 2006 35.31 35.71 35.00 35.06 6,576,106 +0.01(+0.04%)
Apr 28, 2006 35.29 35.49 35.00 35.05 5,785,906 -0.24(-0.67%)
Apr 27, 2006 35.79 35.79 34.61 35.29 6,713,057 +0.07(+0.21%)
Apr 26, 2006 34.49 35.32 34.49 35.22 7,966,681 +0.84(+2.44%)
Apr 25, 2006 34.27 34.55 34.07 34.38 4,873,148 +0.18(+0.54%)
Apr 24, 2006 34.07 34.35 33.73 34.19 6,471,574 +0.63(+1.87%)
Apr 21, 2006 34.19 34.20 33.51 33.57 6,736,842 -0.50(-1.45%)
Apr 20, 2006 33.70 34.26 33.70 34.06 4,630,755 +0.09(+0.27%)
Apr 19, 2006 34.19 34.29 33.80 33.97 5,760,001 -0.15(-0.43%)
Apr 18, 2006 34.03 34.46 34.00 34.11 8,046,064 +0.30(+0.88%)
Apr 17, 2006 33.98 34.22 33.36 33.82 6,650,338 -0.17(-0.49%)
Apr 13, 2006 33.92 34.06 33.59 33.98 4,469,867 +0.06(+0.18%)
Apr 12, 2006 33.73 33.97 33.63 33.92 5,331,724 +0.13(+0.39%)
Apr 11, 2006 34.03 34.17 33.70 33.79 4,656,509 -0.28(-0.83%)
Apr 10, 2006 34.52 34.52 33.95 34.07 5,447,466 -0.22(-0.65%)
Apr 07, 2006 34.79 34.91 34.25 34.30 5,155,383 -0.44(-1.25%)
Apr 06, 2006 35.08 35.24 34.55 34.73 8,148,626 +0.29(+0.84%)
Apr 05, 2006 34.25 34.56 34.19 34.44 6,012,695 +0.41(+1.20%)
Apr 04, 2006 33.88 34.26 33.59 34.03 6,897,730 +0.25(+0.74%)
Apr 03, 2006 34.32 34.33 33.76 33.78 8,233,009 -0.55(-1.60%)
Mar 31, 2006 34.69 34.91 34.26 34.33 7,327,068 -0.49(-1.40%)
Mar 30, 2006 35.06 35.28 34.65 34.82 7,774,130 -0.36(-1.03%)
Mar 29, 2006 35.22 35.37 35.06 35.18 5,846,656 +0.03(+0.09%)
Mar 28, 2006 35.03 35.45 35.03 35.15 4,685,142 +0.05(+0.15%)
Mar 27, 2006 35.32 35.52 35.05 35.10 3,998,717 -0.36(-1.01%)
Mar 24, 2006 35.38 35.53 35.00 35.45 5,719,097 +0.25(+0.71%)
Mar 23, 2006 35.20 35.30 34.98 35.20 6,313,261 -0.15(-0.43%)
Mar 22, 2006 35.22 35.61 35.06 35.35 6,888,034 +0.13(+0.37%)
Mar 21, 2006 35.35 35.60 34.97 35.22 8,889,287 -0.11(-0.32%)
Mar 20, 2006 35.41 35.58 35.16 35.33 4,200,357 -0.16(-0.45%)
Mar 17, 2006 35.61 35.67 35.38 35.49 5,491,551 +0.03(+0.09%)
Mar 16, 2006 35.64 35.76 35.41 35.46 3,746,932 +0.00(+0.00%)
Mar 15, 2006 36.07 36.11 35.16 35.46 6,507,781 -0.54(-1.50%)
Mar 14, 2006 35.09 36.05 35.09 36.00 5,827,113 +0.78(+2.21%)
Mar 13, 2006 35.28 35.37 35.08 35.22 4,581,065 +0.03(+0.09%)
Mar 10, 2006 34.82 35.50 34.79 35.19 5,474,432 +0.37(+1.06%)
Mar 09, 2006 35.31 35.34 34.71 34.82 4,032,955 -0.41(-1.16%)
Mar 08, 2006 34.89 35.49 34.79 35.23 4,952,834 +0.34(+0.96%)
Mar 07, 2006 34.95 35.08 34.69 34.89 6,749,265 -0.07(-0.21%)
Mar 06, 2006 35.25 35.41 34.85 34.96 6,422,792 -0.28(-0.79%)
Mar 03, 2006 35.28 35.66 35.18 35.24 6,176,461 -0.21(-0.60%)
Mar 02, 2006 35.94 35.94 35.25 35.45 6,096,623 -0.57(-1.58%)
Mar 01, 2006 36.03 36.24 35.66 36.02 5,294,001 +0.11(+0.31%)
Feb 28, 2006 36.62 36.53 35.82 35.91 7,131,639 -0.71(-1.95%)
Feb 27, 2006 35.86 36.85 35.81 36.62 5,601,991 +0.94(+2.65%)
Feb 24, 2006 35.94 35.98 35.55 35.68 4,300,192 -0.30(-0.84%)
Feb 23, 2006 36.13 36.41 35.85 35.98 6,428,701 -0.06(-0.16%)
Feb 22, 2006 35.59 36.30 35.50 36.04 6,236,756 +0.62(+1.75%)
Feb 21, 2006 35.82 36.04 35.33 35.42 7,001,807 -0.43(-1.20%)
Feb 17, 2006 35.94 36.15 35.69 35.85 7,858,967 -0.18(-0.51%)
Feb 16, 2006 36.24 36.63 35.74 36.03 8,965,338 -0.80(-2.17%)
Feb 15, 2006 36.37 36.89 36.09 36.83 5,452,768 +0.24(+0.67%)
Feb 14, 2006 35.82 36.60 35.65 36.59 5,222,041 +0.59(+1.63%)
Feb 13, 2006 35.88 36.19 35.81 36.00 2,959,156 -0.05(-0.13%)
Feb 10, 2006 35.58 36.15 35.45 36.05 6,084,201 +0.42(+1.17%)
Feb 09, 2006 35.65 35.88 35.48 35.63 5,739,852 -0.05(-0.13%)
Feb 08, 2006 36.06 36.06 35.46 35.68 5,277,640 -0.17(-0.48%)
Feb 07, 2006 36.33 36.42 35.76 35.85 5,344,449 -0.46(-1.25%)
Feb 06, 2006 36.44 36.62 36.19 36.30 6,490,814 +0.03(+0.07%)
Feb 03, 2006 36.11 36.55 35.88 36.28 5,809,540 -0.18(-0.49%)
Feb 02, 2006 36.24 36.79 35.45 36.46 8,583,873 +0.32(+0.90%)
Feb 01, 2006 36.04 36.42 35.69 36.13 5,433,831 -0.01(-0.02%)
Jan 31, 2006 36.01 36.19 35.72 36.14 6,025,420 +0.25(+0.70%)
Jan 30, 2006 35.90 36.16 35.82 35.89 4,134,760 +0.13(+0.37%)
Jan 27, 2006 36.14 36.26 35.66 35.76 5,854,382 +0.18(+0.50%)
Jan 26, 2006 36.30 36.38 35.31 35.58 8,334,511 -0.59(-1.64%)
Jan 25, 2006 36.07 36.47 35.88 36.17 7,068,162 +0.36(+1.01%)
Jan 24, 2006 35.63 36.07 35.38 35.81 9,856,584 +0.99(+2.84%)
Jan 23, 2006 35.33 35.48 34.69 34.82 6,181,158 -0.55(-1.55%)
Jan 20, 2006 36.03 36.09 35.37 35.37 6,310,232 -0.55(-1.54%)
Jan 19, 2006 36.06 36.13 35.66 35.92 4,641,057 +0.32(+0.89%)
Jan 18, 2006 35.41 35.81 35.36 35.61 5,916,647 -0.11(-0.30%)
Jan 17, 2006 35.82 35.90 35.53 35.71 4,115,065 -0.18(-0.51%)
Jan 13, 2006 35.75 36.11 35.70 35.90 3,744,659 +0.30(+0.83%)
Jan 12, 2006 35.83 35.83 35.37 35.60 3,904,487 -0.27(-0.75%)
Jan 11, 2006 35.59 35.87 35.41 35.87 5,735,004 +0.00(+0.00%)
Jan 10, 2006 35.86 36.00 35.74 35.87 5,424,590 -0.04(-0.11%)
Jan 09, 2006 35.78 36.08 35.74 35.91 5,536,242 +0.05(+0.13%)
Jan 06, 2006 36.23 36.25 35.59 35.86 6,162,675 -0.11(-0.29%)
Jan 05, 2006 36.32 36.59 35.74 35.97 8,148,778 -0.11(-0.29%)
Jan 04, 2006 35.99 36.15 35.76 36.07 6,142,072 -0.05(-0.13%)
Jan 03, 2006 36.54 36.65 35.37 36.12 6,777,443 -0.17(-0.46%)
Dec 30, 2005 36.30 36.79 36.25 36.28 3,225,940 -0.18(-0.49%)
Dec 29, 2005 36.82 36.96 36.44 36.46 3,369,254 -0.20(-0.56%)
Dec 28, 2005 36.80 36.98 36.61 36.67 4,331,855 -0.02(-0.05%)
Dec 27, 2005 36.93 37.06 36.69 36.69 6,051,932 +0.05(+0.13%)
Dec 23, 2005 36.30 36.80 36.24 36.64 4,288,679 +0.37(+1.02%)
Dec 22, 2005 36.14 36.30 35.92 36.27 5,260,975 +0.30(+0.83%)
Dec 21, 2005 35.78 36.04 35.53 35.97 7,476,442 +0.31(+0.87%)
Dec 20, 2005 35.15 35.78 34.86 35.66 5,599,113 +0.81(+2.33%)
Dec 19, 2005 35.43 35.58 34.85 34.85 4,073,252 -0.57(-1.62%)
Dec 16, 2005 36.01 36.14 35.37 35.43 6,625,039 -0.58(-1.61%)
Dec 15, 2005 35.97 36.06 35.81 36.01 3,831,315 +0.03(+0.09%)
Dec 14, 2005 35.85 36.05 35.59 35.97 4,344,278 -0.04(-0.11%)
Dec 13, 2005 35.57 36.01 35.26 36.01 5,092,513 +0.29(+0.81%)
Dec 12, 2005 35.64 35.94 35.56 35.72 4,520,618 +0.21(+0.59%)
Dec 09, 2005 34.95 35.64 34.67 35.51 6,495,207 +0.73(+2.09%)
Dec 08, 2005 35.04 35.12 34.52 34.79 7,143,910 -0.26(-0.73%)
Dec 07, 2005 35.08 35.24 34.96 35.04 4,922,081 -0.07(-0.21%)
Dec 06, 2005 35.25 35.59 34.93 35.12 7,916,687 +0.39(+1.12%)
Dec 05, 2005 35.18 35.24 34.54 34.73 8,257,097 -0.83(-2.32%)
Dec 02, 2005 35.43 36.05 35.35 35.55 5,568,511 +0.04(+0.11%)
Dec 01, 2005 35.64 35.93 35.19 35.51 9,724,783 +0.19(+0.54%)
Nov 30, 2005 35.47 35.80 35.22 35.32 6,856,220 -0.32(-0.91%)
Nov 29, 2005 36.17 36.25 35.20 35.64 9,899,154 -0.48(-1.32%)
Nov 28, 2005 36.34 36.38 35.84 36.12 10,578,610 -0.34(-0.92%)
Nov 25, 2005 36.63 36.63 36.22 36.46 3,432,882 +0.09(+0.24%)
Nov 23, 2005 36.36 36.75 36.31 36.37 7,485,986 +0.02(+0.05%)
Nov 22, 2005 36.21 36.52 36.13 36.35 8,106,208 +0.10(+0.27%)
Nov 21, 2005 36.23 36.46 36.07 36.25 5,766,667 -0.20(-0.54%)
Nov 18, 2005 36.89 36.90 36.15 36.45 7,468,110 -0.12(-0.32%)
Nov 17, 2005 36.11 36.63 35.82 36.57 8,627,655 +0.59(+1.63%)
Nov 16, 2005 35.78 36.17 35.26 35.98 9,064,415 +0.14(+0.39%)
Nov 15, 2005 38.57 36.30 35.16 35.84 36,631,096 -2.73(-7.07%)
Nov 14, 2005 38.54 38.73 38.28 38.57 4,539,555 -0.01(-0.03%)
Nov 11, 2005 38.63 39.14 38.21 38.58 5,872,865 -0.26(-0.68%)
Nov 10, 2005 37.06 38.98 36.83 38.85 10,824,336 +1.51(+4.05%)
Nov 09, 2005 37.62 37.70 37.09 37.33 5,002,221 -0.22(-0.58%)
Nov 08, 2005 37.64 37.72 37.41 37.55 5,558,815 -0.59(-1.56%)
Nov 07, 2005 37.95 38.19 37.80 38.15 6,715,027 +0.25(+0.66%)
Nov 04, 2005 37.49 37.99 37.49 37.90 7,146,485 +0.40(+1.07%)
Nov 03, 2005 38.22 38.38 37.14 37.49 12,281,417 -0.11(-0.30%)
Nov 02, 2005 36.54 38.16 36.50 37.61 8,903,224 +1.10(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.