Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.50 17.59 17.26 17.43 2,409,714 -0.19(-1.08%)
Oct 30, 2019 17.37 17.64 17.22 17.62 2,341,959 +0.25(+1.44%)
Oct 29, 2019 17.70 17.70 17.03 17.37 4,426,311 -0.52(-2.91%)
Oct 28, 2019 17.57 18.00 17.41 17.89 4,316,192 +0.53(+3.05%)
Oct 25, 2019 17.06 17.69 17.02 17.36 3,663,400 +0.22(+1.28%)
Oct 24, 2019 16.71 17.19 16.69 17.14 4,599,871 +0.47(+2.82%)
Oct 23, 2019 16.39 16.82 16.39 16.67 3,167,664 +0.17(+1.03%)
Oct 22, 2019 16.57 16.84 16.32 16.50 2,905,397 -0.03(-0.18%)
Oct 21, 2019 16.26 16.72 16.21 16.53 4,258,489 +0.44(+2.73%)
Oct 18, 2019 16.29 16.43 16.05 16.09 3,018,800 -0.21(-1.29%)
Oct 17, 2019 16.38 16.47 16.19 16.30 3,604,299 +0.14(+0.87%)
Oct 16, 2019 16.45 16.61 16.01 16.16 4,712,376 -0.42(-2.53%)
Oct 15, 2019 16.33 16.70 16.29 16.58 8,337,130 +0.39(+2.41%)
Oct 14, 2019 16.47 16.79 16.15 16.19 4,280,874 -0.27(-1.64%)
Oct 11, 2019 16.02 16.90 16.02 16.46 8,281,900 +0.75(+4.77%)
Oct 10, 2019 15.74 15.90 15.53 15.71 5,577,879 -0.03(-0.19%)
Oct 09, 2019 15.95 16.08 15.64 15.74 4,055,518 +0.05(+0.32%)
Oct 08, 2019 15.90 15.98 15.55 15.69 5,661,017 -0.49(-3.03%)
Oct 07, 2019 16.29 16.50 15.90 16.18 6,104,454 -0.21(-1.28%)
Oct 04, 2019 16.12 16.90 16.10 16.39 7,230,400 +0.33(+2.05%)
Oct 03, 2019 15.71 16.38 15.32 16.06 10,078,502 +0.34(+2.16%)
Oct 02, 2019 15.85 15.87 15.12 15.72 8,098,684 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.