Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0150	0	+0.00(+0.00%)
Oct 30, 2023	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+50.00%)
Oct 27, 2023	0.0100	0.0100	0.0100	0.0100	250,000	+0.00(+0.00%)
Oct 26, 2023	0.0100	0.0100	0.0100	0.0100	250,000	-0.00(-33.33%)
Oct 25, 2023	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+0.00%)
Oct 24, 2023	0.0150	0.0150	0.0150	0.0150	242,000	-0.01(-25.00%)
Oct 20, 2023				0.0200	0	+0.00(+0.00%)
Oct 19, 2023	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Oct 16, 2023				0.0200	0	+0.00(+0.00%)
Oct 13, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Oct 12, 2023	0.0250	0.0250	0.0200	0.0200	295,000	-0.01(-33.33%)
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.