Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0950	0.0950	0.0850	0.0850	51,000	+0.00(+0.00%)
Oct 28, 2021	0.0850	0.0850	0.0850	0.0850	13,284	-0.00(-5.56%)
Oct 26, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 25, 2021	0.0850	0.0900	0.0850	0.0900	50,888	-0.01(-5.26%)
Oct 22, 2021	0.0900	0.0950	0.0900	0.0950	74,280	+0.01(+5.56%)
Oct 21, 2021	0.0900	0.0900	0.0900	0.0900	65,375	+0.00(+0.00%)
Oct 20, 2021	0.0900	0.0900	0.0900	0.0900	67,000	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Oct 18, 2021	0.0800	0.0900	0.0750	0.0900	67,000	+0.00(+0.00%)
Oct 14, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 08, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 07, 2021	0.0850	0.0900	0.0850	0.0900	93,000	+0.01(+20.00%)
Oct 06, 2021	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-16.67%)
Oct 05, 2021	0.0900	0.0900	0.0900	0.0900	255,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.