Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	35,000	-0.01(-7.69%)
Oct 26, 2020	0.0600	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Oct 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 20, 2020	0.0650	0.0650	0.0600	0.0600	184,000	-0.01(-14.29%)
Oct 19, 2020	0.0700	0.0700	0.0700	0.0700	77,000	+0.00(+0.00%)
Oct 16, 2020	0.0700	0.0800	0.0700	0.0700	52,000	+0.01(+7.69%)
Oct 15, 2020	0.0650	0.0650	0.0600	0.0650	213,500	+0.01(+18.18%)
Oct 14, 2020	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Oct 13, 2020	0.0500	0.0500	0.0500	0.0500	212,000	+0.01(+11.11%)
Oct 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0500	0.0450	0.0450	53,000	-0.01(-10.00%)
Oct 07, 2020	0.0500	0.0550	0.0500	0.0500	232,000	+0.00(+0.00%)
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	74,000	-0.01(-16.67%)
Oct 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.