Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		23.50	23.50	23.50	0	+0.50(+2.17%)
Oct 28, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 27, 2020	22.50	23.00	22.50	23.00	4,300	+1.00(+4.55%)
Oct 26, 2020	22.00	22.00	22.00	22.00	985	+0.00(+0.00%)
Oct 23, 2020	21.40	22.00	21.40	22.00	36,000	+0.65(+3.04%)
Oct 22, 2020	21.35	21.35	21.35	21.35	552	-0.05(-0.23%)
Oct 21, 2020	21.40	21.40	21.40	21.40	860	+0.00(+0.00%)
Oct 20, 2020	21.40	21.40	21.40	21.40	239	-0.05(-0.23%)
Oct 19, 2020	21.45	21.45	21.45	21.45	850	+0.18(+0.85%)
Oct 16, 2020	21.27	21.27	21.27	21.27	1,100	+0.01(+0.05%)
Oct 15, 2020		21.26	21.26	21.26	1	+0.00(+0.00%)
Oct 08, 2020		21.26	21.26	21.26	0	+0.26(+1.24%)
Oct 06, 2020		21.00	21.00	21.00	0	+1.00(+5.00%)
Oct 05, 2020	20.00	20.00	20.00	20.00	2,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.