Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 5.810 5.810 5.810 75 +0.81(+16.20%)
Oct 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Oct 20, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 19, 2015 5.250 5.250 5.250 5.250 4,000 +0.69(+15.13%)
Oct 15, 2015 4.560 4.560 4.560 0 -0.39(-7.88%)
Oct 08, 2015 4.950 4.950 4.950 0 +0.43(+9.51%)
Oct 06, 2015 4.520 4.520 4.520 0 -0.42(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.