Indicators

Winnebago Industries (NY: WGO )

59.81 -0.48 (-0.80%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.69	11.09	10.69	11.07	104,724	+0.41(+3.87%)
Oct 26, 2012	10.72	10.66	10.66	10.66	119,966	-0.11(-0.98%)
Oct 25, 2012	10.80	10.93	10.64	10.76	165,584	+0.06(+0.57%)
Oct 24, 2012	10.76	10.88	10.64	10.70	104,911	+0.03(+0.25%)
Oct 23, 2012	10.79	10.79	10.56	10.67	237,503	-0.40(-3.57%)
Oct 19, 2012	11.15	11.27	10.93	11.07	258,787	-0.16(-1.41%)
Oct 18, 2012	11.23	11.36	11.17	11.23	364,180	-0.04(-0.39%)
Oct 17, 2012	10.68	11.28	10.65	11.27	354,341	+0.62(+5.77%)
Oct 16, 2012	10.04	10.73	10.04	10.66	435,314	+0.72(+7.25%)
Oct 15, 2012	9.928	10.04	9.796	9.937	235,674	+0.08(+0.80%)
Oct 12, 2012	10.40	10.41	9.752	9.858	434,536	-0.57(-5.48%)
Oct 11, 2012	10.94	11.26	10.36	10.43	501,630	-0.29(-2.70%)
Oct 10, 2012	10.96	11.04	10.63	10.72	368,051	-0.24(-2.17%)
Oct 09, 2012	11.03	11.12	10.94	10.96	243,476	-0.04(-0.40%)
Oct 08, 2012	10.79	11.04	10.76	11.00	210,016	+0.11(+0.97%)
Oct 05, 2012	10.83	10.91	10.74	10.89	725,453	+0.15(+1.39%)
Oct 04, 2012	10.80	10.91	10.66	10.74	220,918	+0.02(+0.16%)
Oct 03, 2012	10.83	10.83	10.65	10.73	251,233	-0.07(-0.65%)
Oct 02, 2012	10.89	10.89	10.52	10.80	502,134	-0.39(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.