Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.584	8.830	8.478	8.786	208,702	+0.18(+2.04%)
Oct 28, 2010	8.610	8.698	8.531	8.610	192,186	+0.07(+0.82%)
Oct 27, 2010	8.513	8.610	8.355	8.540	248,053	-0.16(-1.82%)
Oct 25, 2010	8.777	8.882	8.645	8.698	228,588	-0.01(-0.10%)
Oct 22, 2010	8.549	8.716	8.496	8.707	227,425	+0.18(+2.16%)
Oct 21, 2010	8.557	8.900	8.390	8.522	344,252	+0.03(+0.31%)
Oct 20, 2010	8.513	8.601	8.434	8.496	299,851	+0.05(+0.62%)
Oct 19, 2010	8.426	8.733	8.355	8.443	449,726	-0.12(-1.44%)
Oct 18, 2010	8.839	8.935	8.470	8.566	443,922	-0.23(-2.60%)
Oct 15, 2010	9.014	9.137	8.619	8.795	670,139	-0.10(-1.09%)
Oct 14, 2010	10.53	10.76	8.795	8.891	2,014,462	-0.92(-9.40%)
Oct 13, 2010	9.234	9.946	9.234	9.814	754,364	+0.62(+6.69%)
Oct 12, 2010	9.410	9.410	9.137	9.199	327,333	-0.26(-2.79%)
Oct 11, 2010	9.462	9.717	9.287	9.462	155,079	+0.02(+0.19%)
Oct 08, 2010	9.445	9.524	8.935	9.445	218,819	+0.39(+4.27%)
Oct 07, 2010	9.462	9.524	9.041	9.058	3,502	-0.31(-3.28%)
Oct 06, 2010	9.489	9.752	9.313	9.366	267,108	-0.12(-1.30%)
Oct 05, 2010	9.181	9.541	9.120	9.489	151	+0.45(+4.96%)
Oct 04, 2010	9.172	9.234	8.839	9.041	215,277	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.