Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.910	4.934	4.884	4.934	244,783	+0.03(+0.59%)
Oct 28, 2010	4.904	4.934	4.899	4.904	486,751	-0.01(-0.18%)
Oct 27, 2010	4.814	4.913	4.814	4.913	436,925	+0.07(+1.38%)
Oct 25, 2010	4.910	4.925	4.814	4.846	1,089,538	-0.07(-1.42%)
Oct 22, 2010	4.907	4.934	4.896	4.916	581,585	-0.00(-0.06%)
Oct 21, 2010	4.948	4.977	4.907	4.919	830,375	-0.02(-0.47%)
Oct 20, 2010	4.942	5.021	4.928	4.942	972,675	-0.00(-0.06%)
Oct 19, 2010	5.027	5.036	4.901	4.945	1,016,742	-0.12(-2.42%)
Oct 18, 2010	5.062	5.085	5.047	5.068	674,133	-0.00(-0.06%)
Oct 15, 2010	5.050	5.085	5.037	5.071	1,102,907	+0.02(+0.40%)
Oct 14, 2010	5.088	5.103	5.024	5.050	912,551	-0.01(-0.23%)
Oct 13, 2010	4.960	5.071	4.951	5.062	1,472,935	+0.10(+2.06%)
Oct 12, 2010	4.963	4.980	4.922	4.960	912,565	-0.02(-0.35%)
Oct 11, 2010	4.957	4.983	4.916	4.977	1,006,926	+0.04(+0.89%)
Oct 08, 2010	4.934	4.948	4.919	4.934	854,433	+0.00(+0.00%)
Oct 07, 2010	4.966	4.969	4.931	4.934	643,044	-0.02(-0.41%)
Oct 06, 2010	4.919	4.954	4.919	4.954	505,394	+0.01(+0.30%)
Oct 05, 2010	4.948	4.951	4.910	4.939	434,288	+0.00(+0.06%)
Oct 04, 2010	4.960	4.960	4.890	4.936	372,048	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.