Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.707 4.762 4.703 4.746 107,546 +0.08(+1.67%)
Oct 30, 2014 4.638 4.681 4.638 4.668 63,888 +0.01(+0.21%)
Oct 29, 2014 4.684 4.694 4.655 4.658 37,021 -0.01(-0.14%)
Oct 28, 2014 4.684 4.697 4.638 4.664 178,236 +0.02(+0.42%)
Oct 27, 2014 4.671 4.661 4.619 4.645 56,012 -0.02(-0.35%)
Oct 24, 2014 4.668 4.733 4.655 4.661 113,532 +0.01(+0.28%)
Oct 23, 2014 4.606 4.681 4.603 4.648 30,755 +0.06(+1.20%)
Oct 22, 2014 4.580 4.599 4.562 4.593 92,216 -0.00(-0.07%)
Oct 21, 2014 4.508 4.596 4.508 4.596 160,479 +0.12(+2.61%)
Oct 20, 2014 4.440 4.486 4.440 4.479 46,094 +0.01(+0.29%)
Oct 17, 2014 4.414 4.489 4.414 4.466 75,203 +0.08(+1.93%)
Oct 16, 2014 4.245 4.391 4.183 4.382 113,539 +0.09(+2.04%)
Oct 15, 2014 4.320 4.343 4.203 4.294 194,581 -0.09(-1.97%)
Oct 14, 2014 4.393 4.412 4.338 4.380 155,194 -0.02(-0.37%)
Oct 13, 2014 4.457 4.470 4.377 4.396 198,550 -0.08(-1.80%)
Oct 10, 2014 4.480 4.512 4.457 4.477 253,288 -0.02(-0.36%)
Oct 09, 2014 4.583 4.583 4.493 4.493 99,603 -0.11(-2.37%)
Oct 08, 2014 4.525 4.602 4.522 4.602 179,910 +0.06(+1.41%)
Oct 07, 2014 4.551 4.564 4.528 4.538 142,721 -0.03(-0.71%)
Oct 06, 2014 4.590 4.599 4.569 4.570 91,257 -0.02(-0.35%)
Oct 03, 2014 4.567 4.586 4.541 4.586 181,349 +0.04(+0.78%)
Oct 02, 2014 4.557 4.585 4.480 4.551 195,341 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.