Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.37 24.37 24.05 24.19 3,691,462 -0.07(-0.31%)
Oct 30, 2014 23.86 24.29 23.81 24.27 3,129,479 +0.46(+1.93%)
Oct 29, 2014 23.91 24.01 23.58 23.81 2,664,158 -0.13(-0.56%)
Oct 28, 2014 23.79 23.94 23.53 23.94 3,442,562 +0.16(+0.69%)
Oct 27, 2014 23.78 23.76 23.76 23.78 4,095,295 +0.01(+0.06%)
Oct 24, 2014 23.71 23.79 23.50 23.76 2,666,875 +0.12(+0.50%)
Oct 23, 2014 23.56 23.88 23.55 23.65 2,758,617 +0.15(+0.63%)
Oct 22, 2014 23.44 23.75 23.38 23.50 4,052,426 +0.13(+0.54%)
Oct 21, 2014 23.30 23.42 23.16 23.37 3,668,954 +0.14(+0.61%)
Oct 20, 2014 22.63 23.25 22.63 23.23 3,178,316 +0.61(+2.68%)
Oct 17, 2014 22.79 22.85 22.43 22.62 5,443,590 -0.03(-0.13%)
Oct 16, 2014 22.50 22.69 22.36 22.65 5,655,751 -0.08(-0.36%)
Oct 15, 2014 23.00 23.15 22.41 22.74 6,140,904 -0.27(-1.19%)
Oct 14, 2014 22.77 23.24 22.60 23.01 6,225,894 +0.33(+1.47%)
Oct 13, 2014 22.62 22.97 22.57 22.68 3,587,678 +0.08(+0.36%)
Oct 10, 2014 22.47 22.71 22.44 22.59 3,340,558 +0.25(+1.13%)
Oct 09, 2014 22.74 22.89 22.34 22.34 4,125,825 -0.40(-1.76%)
Oct 08, 2014 22.18 22.74 22.16 22.74 3,166,649 +0.55(+2.47%)
Oct 07, 2014 22.17 22.42 22.14 22.19 2,776,056 -0.04(-0.17%)
Oct 06, 2014 22.30 22.37 22.10 22.23 1,554,250 +0.02(+0.10%)
Oct 03, 2014 22.08 22.25 21.93 22.21 1,717,096 +0.16(+0.71%)
Oct 02, 2014 22.08 22.21 21.98 22.05 2,281,098 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.