Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.238 9.486 9.223 9.351 625,667 +0.11(+1.22%)
Oct 30, 2006 9.290 9.290 9.161 9.238 436,368 -0.05(-0.56%)
Oct 27, 2006 9.316 9.335 9.277 9.290 630,825 -0.04(-0.46%)
Oct 26, 2006 9.383 9.426 9.285 9.333 501,359 -0.00(-0.02%)
Oct 25, 2006 9.325 9.362 9.250 9.335 899,557 +0.21(+2.34%)
Oct 24, 2006 9.064 9.184 9.058 9.122 675,184 +0.06(+0.64%)
Oct 23, 2006 8.870 9.091 8.841 9.064 643,204 +0.27(+3.04%)
Oct 20, 2006 8.763 8.846 8.753 8.796 260,479 +0.01(+0.13%)
Oct 19, 2006 8.773 8.844 8.761 8.784 286,785 -0.01(-0.09%)
Oct 18, 2006 8.792 8.879 8.763 8.792 573,571 +0.03(+0.31%)
Oct 17, 2006 8.773 8.777 8.680 8.765 561,192 -0.01(-0.09%)
Oct 16, 2006 8.784 8.804 8.726 8.773 265,637 -0.01(-0.07%)
Oct 13, 2006 8.647 8.827 8.550 8.779 788,660 +0.11(+1.32%)
Oct 12, 2006 8.682 8.695 8.627 8.664 1,048,108 -0.03(-0.36%)
Oct 11, 2006 8.763 8.782 8.672 8.695 691,174 -0.11(-1.21%)
Oct 10, 2006 8.821 8.837 8.792 8.802 306,901 -0.02(-0.22%)
Oct 09, 2006 8.821 8.841 8.782 8.821 383,756 -0.01(-0.11%)
Oct 06, 2006 8.955 8.955 8.782 8.831 265,637 -0.15(-1.62%)
Oct 05, 2006 8.833 9.052 8.699 8.976 840,240 +0.12(+1.40%)
Oct 04, 2006 8.746 8.852 8.720 8.852 602,456 +0.11(+1.22%)
Oct 03, 2006 8.724 8.852 8.724 8.746 562,739 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.