Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.667 5.667 5.220 5.220 472,547 -0.44(-7.73%)
Oct 28, 2016 5.756 5.792 5.622 5.658 363,933 -0.14(-2.46%)
Oct 27, 2016 5.765 5.845 5.693 5.801 262,198 +0.08(+1.40%)
Oct 26, 2016 5.827 5.899 5.693 5.720 275,367 -0.12(-1.99%)
Oct 25, 2016 5.890 5.952 5.818 5.836 251,054 -0.05(-0.91%)
Oct 24, 2016 6.113 6.132 5.881 5.890 271,581 -0.21(-3.51%)
Oct 21, 2016 5.988 6.184 5.961 6.104 297,941 +0.06(+1.03%)
Oct 20, 2016 5.863 6.104 5.859 6.041 361,900 +0.15(+2.58%)
Oct 19, 2016 5.934 6.024 5.872 5.890 449,397 +0.02(+0.30%)
Oct 18, 2016 5.997 5.997 5.854 5.872 239,191 +0.00(+0.00%)
Oct 17, 2016 5.934 5.934 5.863 5.872 209,378 -0.03(-0.45%)
Oct 14, 2016 5.979 6.006 5.845 5.899 403,806 -0.04(-0.75%)
Oct 13, 2016 6.033 6.050 5.934 5.943 395,098 -0.17(-2.77%)
Oct 12, 2016 6.166 6.211 6.034 6.113 234,159 -0.05(-0.87%)
Oct 11, 2016 6.309 6.327 6.122 6.166 254,602 -0.18(-2.81%)
Oct 10, 2016 6.452 6.505 6.318 6.345 159,650 -0.04(-0.56%)
Oct 07, 2016 6.461 6.532 6.354 6.381 183,185 -0.09(-1.38%)
Oct 06, 2016 6.363 6.479 6.331 6.470 224,797 +0.13(+2.11%)
Oct 05, 2016 6.372 6.443 6.318 6.336 192,986 +0.03(+0.42%)
Oct 04, 2016 6.282 6.372 6.238 6.309 238,765 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.