Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.519 9.622 9.416 9.610 33,707 -0.12(-1.25%)
Oct 30, 2002 9.695 9.798 9.646 9.731 32,636 +0.15(+1.58%)
Oct 29, 2002 9.573 9.707 9.343 9.580 27,856 -0.07(-0.69%)
Oct 28, 2002 9.701 9.737 9.525 9.646 29,339 -0.12(-1.24%)
Oct 25, 2002 9.828 9.828 9.276 9.768 41,702 +0.15(+1.58%)
Oct 24, 2002 9.701 9.768 9.573 9.616 32,306 -0.12(-1.18%)
Oct 23, 2002 9.828 9.828 9.495 9.731 42,180 +0.12(+1.20%)
Oct 22, 2002 9.640 9.707 9.404 9.616 52,910 +0.03(+0.32%)
Oct 21, 2002 9.707 9.707 9.404 9.586 49,284 -0.07(-0.69%)
Oct 18, 2002 9.646 9.956 9.610 9.652 60,657 +0.12(+1.21%)
Oct 17, 2002 9.094 9.646 8.924 9.537 347,297 +0.67(+7.52%)
Oct 16, 2002 9.118 9.252 8.803 8.870 113,732 -0.32(-3.50%)
Oct 15, 2002 9.216 9.373 9.046 9.191 147,688 +0.19(+2.09%)
Oct 14, 2002 8.560 9.191 8.560 9.003 48,926 +0.25(+2.91%)
Oct 11, 2002 8.348 8.761 8.348 8.748 55,877 +0.26(+3.07%)
Oct 10, 2002 8.299 8.603 8.281 8.488 97,414 +0.05(+0.65%)
Oct 09, 2002 8.845 9.064 8.299 8.433 115,471 -0.52(-5.83%)
Oct 08, 2002 9.197 9.252 8.494 8.955 104,832 -0.21(-2.25%)
Oct 07, 2002 9.664 9.768 9.161 9.161 56,291 -0.36(-3.76%)
Oct 04, 2002 9.531 9.604 9.355 9.519 56,784 -0.05(-0.57%)
Oct 03, 2002 9.707 10.03 9.470 9.573 34,944 -0.35(-3.49%)
Oct 02, 2002 9.810 10.17 9.768 9.919 48,789 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.