Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.670 1.840 1.670 1.760 295,432 +0.11(+6.67%)
Oct 30, 2019 1.630 1.690 1.580 1.650 90,117 +0.01(+0.68%)
Oct 29, 2019 1.760 1.760 1.510 1.639 253,677 -0.08(-4.72%)
Oct 28, 2019 1.700 1.790 1.670 1.720 253,260 +0.02(+1.18%)
Oct 25, 2019 1.760 1.760 1.660 1.700 115,800 -0.07(-3.95%)
Oct 24, 2019 1.780 1.830 1.740 1.770 205,637 -0.01(-0.56%)
Oct 23, 2019 1.730 1.920 1.730 1.780 238,485 +0.04(+2.30%)
Oct 22, 2019 1.780 1.780 1.710 1.740 73,792 -0.07(-3.87%)
Oct 21, 2019 1.900 1.940 1.710 1.810 112,935 -0.09(-4.74%)
Oct 18, 2019 1.940 1.950 1.860 1.900 42,300 -0.03(-1.55%)
Oct 17, 2019 1.960 1.990 1.910 1.930 74,962 -0.04(-2.03%)
Oct 16, 2019 1.940 1.970 1.850 1.970 97,756 +0.06(+3.14%)
Oct 15, 2019 2.020 2.020 1.850 1.910 163,050 -0.11(-5.45%)
Oct 14, 2019 2.250 2.280 1.920 2.020 384,599 -0.17(-7.76%)
Oct 11, 2019 2.650 2.720 2.120 2.190 840,100 -0.41(-15.77%)
Oct 10, 2019 2.550 2.647 2.550 2.600 35,488 +0.04(+1.56%)
Oct 09, 2019 2.600 2.750 2.517 2.560 210,863 -0.01(-0.39%)
Oct 08, 2019 2.520 2.620 2.520 2.570 12,984 +0.02(+0.78%)
Oct 07, 2019 2.590 2.590 2.500 2.550 36,202 -0.07(-2.67%)
Oct 04, 2019 2.550 2.639 2.460 2.620 102,400 +0.10(+3.97%)
Oct 03, 2019 2.570 2.680 2.455 2.520 126,136 -0.14(-5.26%)
Oct 02, 2019 2.660 2.750 2.510 2.660 110,494 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.