Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.027 6.287 5.902 5.919 348,348 -0.10(-1.64%)
Oct 30, 2017 6.752 6.806 5.893 6.018 863,055 -0.81(-11.81%)
Oct 27, 2017 6.851 7.012 6.681 6.824 260,079 -0.21(-2.93%)
Oct 26, 2017 6.967 7.066 6.851 7.030 204,737 -0.11(-1.51%)
Oct 25, 2017 7.316 7.336 6.756 7.137 264,814 -0.23(-3.16%)
Oct 24, 2017 7.361 7.442 7.307 7.370 124,102 -0.09(-1.20%)
Oct 23, 2017 7.469 7.549 7.325 7.460 181,502 +0.04(+0.60%)
Oct 20, 2017 7.397 7.505 7.388 7.415 77,573 +0.03(+0.36%)
Oct 19, 2017 7.263 7.487 7.115 7.388 231,431 +0.04(+0.61%)
Oct 18, 2017 7.254 7.424 7.191 7.343 141,074 +0.13(+1.86%)
Oct 17, 2017 7.191 7.496 7.030 7.209 778,748 +0.05(+0.75%)
Oct 16, 2017 6.564 7.209 6.555 7.155 1,019,600 +0.59(+9.00%)
Oct 13, 2017 6.528 6.645 6.510 6.564 69,379 +0.06(+0.96%)
Oct 12, 2017 6.528 6.636 6.502 6.502 89,425 -0.02(-0.27%)
Oct 11, 2017 6.448 6.600 6.430 6.519 151,831 +0.04(+0.55%)
Oct 10, 2017 6.421 6.597 6.421 6.484 127,614 +0.04(+0.56%)
Oct 09, 2017 6.519 6.555 6.403 6.448 56,873 +0.00(+0.00%)
Oct 06, 2017 6.573 6.591 6.367 6.448 72,329 -0.12(-1.77%)
Oct 05, 2017 6.550 6.582 6.449 6.564 75,627 +0.04(+0.69%)
Oct 04, 2017 6.493 6.564 6.466 6.519 93,834 +0.04(+0.55%)
Oct 03, 2017 6.394 6.493 6.385 6.484 62,533 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.