Indicators

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2020	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Oct 21, 2020	0.0100	0.0100	0.0100	0.0100	80,500	+0.00(+0.00%)
Oct 20, 2020	0.0100	0.0100	0.0100	0.0100	155,300	+0.00(+0.00%)
Oct 19, 2020	0.0100	0.0100	0.0050	0.0100	252,000	+0.01(+100.00%)
Oct 16, 2020	0.0100	0.0150	0.0050	0.0050	145,190	-0.01(-50.00%)
Oct 15, 2020	0.0150	0.0150	0.0100	0.0100	373,134	-0.00(-33.33%)
Oct 14, 2020	0.0150	0.0150	0.0150	0.0150	58,686	+0.00(+0.00%)
Oct 13, 2020	0.0150	0.0150	0.0100	0.0150	66,000	+0.00(+50.00%)
Oct 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 08, 2020	0.0100	0.0150	0.0100	0.0150	407,900	+0.00(+50.00%)
Oct 07, 2020	0.0100	0.0150	0.0100	0.0100	600,800	-0.00(-33.33%)
Oct 06, 2020	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Oct 05, 2020	0.0100	0.0150	0.0100	0.0150	84,697	+0.00(+0.00%)
Oct 02, 2020	0.0150	0.0150	0.0150	0.0150	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.