Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.220 2.310 2.130 2.130 241,118 -0.12(-5.33%)
Oct 30, 2019 2.350 2.350 2.200 2.250 182,390 -0.15(-6.25%)
Oct 29, 2019 2.370 2.400 2.180 2.400 475,228 -0.02(-0.83%)
Oct 28, 2019 2.270 2.450 2.270 2.420 261,873 +0.07(+2.98%)
Oct 25, 2019 2.320 2.350 2.220 2.350 287,392 +0.05(+2.17%)
Oct 24, 2019 2.390 2.400 2.290 2.300 268,072 -0.07(-2.95%)
Oct 23, 2019 2.150 2.390 2.110 2.370 356,411 +0.21(+9.72%)
Oct 22, 2019 2.350 2.350 2.150 2.160 513,700 -0.14(-6.09%)
Oct 21, 2019 2.000 2.370 1.940 2.300 961,906 +0.27(+13.30%)
Oct 18, 2019 2.100 2.100 1.900 2.030 435,082 +0.01(+0.50%)
Oct 17, 2019 2.030 2.070 1.860 2.020 611,836 +0.10(+5.21%)
Oct 16, 2019 1.840 1.950 1.710 1.920 529,487 +0.12(+6.67%)
Oct 15, 2019 1.660 1.910 1.610 1.800 1,107,732 +0.23(+14.65%)
Oct 11, 2019 1.570 1.570 1.570 0 +0.04(+2.61%)
Oct 10, 2019 1.640 1.730 1.520 1.530 664,720 -0.19(-11.05%)
Oct 09, 2019 1.680 1.750 1.670 1.720 211,909 +0.02(+1.18%)
Oct 08, 2019 1.780 1.800 1.630 1.700 572,111 -0.06(-3.41%)
Oct 07, 2019 1.960 1.970 1.750 1.760 420,800 -0.17(-8.81%)
Oct 04, 2019 2.060 2.100 1.930 1.930 652,255 -0.13(-6.31%)
Oct 03, 2019 2.050 2.140 1.900 2.060 840,508 +0.06(+3.00%)
Oct 02, 2019 1.730 2.020 1.560 2.000 2,402,535 +0.27(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.