Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.000 6.390 5.800 6.170 322,232 +0.50(+8.82%)
Oct 30, 2018 5.700 6.150 5.420 5.670 451,458 -0.03(-0.53%)
Oct 29, 2018 6.510 6.560 5.630 5.700 431,425 -0.65(-10.24%)
Oct 26, 2018 6.350 6.790 6.350 6.350 200,700 -0.05(-0.78%)
Oct 25, 2018 6.320 6.740 6.320 6.400 334,494 +0.08(+1.27%)
Oct 24, 2018 7.400 7.430 6.320 6.320 394,020 -0.81(-11.36%)
Oct 23, 2018 6.100 7.500 5.960 7.130 571,408 +0.39(+5.79%)
Oct 22, 2018 7.480 7.800 6.630 6.740 581,664 -0.75(-10.01%)
Oct 19, 2018 7.490 8.500 7.480 7.490 764,100 -0.70(-8.55%)
Oct 18, 2018 7.830 8.690 7.810 8.190 2,321,938 +0.55(+7.20%)
Oct 17, 2018 6.920 7.700 6.480 7.640 519,454 +0.54(+7.61%)
Oct 16, 2018 7.630 7.700 6.970 7.100 390,609 -0.45(-5.96%)
Oct 15, 2018 7.280 7.550 7.090 7.550 380,511 +0.55(+7.86%)
Oct 12, 2018 7.000 7.250 6.500 7.000 407,000 +0.61(+9.55%)
Oct 11, 2018 6.450 6.720 5.920 6.390 855,441 -0.12(-1.84%)
Oct 10, 2018 6.900 7.000 6.510 6.510 447,279 -0.42(-6.06%)
Oct 09, 2018 7.160 7.350 6.910 6.930 255,032 -0.27(-3.75%)
Oct 05, 2018 7.200 7.200 7.200 0 -0.36(-4.76%)
Oct 04, 2018 7.350 7.570 7.250 7.560 303,597 -0.05(-0.66%)
Oct 03, 2018 7.600 7.750 7.460 7.610 155,654 -0.09(-1.17%)
Oct 02, 2018 7.570 7.820 7.550 7.700 214,573 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.