Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.800	3.450	2.800	3.300	259,658	+0.50(+17.86%)
Oct 28, 2016	2.500	2.990	2.450	2.800	495,950	-0.20(-6.67%)
Oct 27, 2016	3.000	3.000	2.520	3.000	15,200	+0.53(+21.46%)
Oct 26, 2016	2.650	2.650	2.470	2.470	6,500	-0.23(-8.52%)
Oct 25, 2016	2.480	2.700	2.480	2.700	15,169	+0.30(+12.50%)
Oct 24, 2016	2.460	2.550	2.400	2.400	13,900	-0.10(-4.00%)
Oct 21, 2016	2.450	2.500	2.400	2.500	4,900	+0.05(+2.04%)
Oct 20, 2016	2.600	2.600	2.430	2.450	3,160	-0.15(-5.77%)
Oct 19, 2016	2.500	2.600	2.490	2.600	10,040	+0.13(+5.26%)
Oct 18, 2016	2.650	2.650	2.470	2.470	23,155	+0.07(+2.92%)
Oct 17, 2016	2.190	2.500	2.170	2.400	16,850	+0.26(+12.15%)
Oct 14, 2016	2.100	2.140	2.100	2.140	2,378	+0.09(+4.39%)
Oct 13, 2016	1.950	2.050	1.950	2.050	8,200	+0.10(+5.13%)
Oct 12, 2016	2.030	2.070	1.950	1.950	3,650	+0.00(+0.00%)
Oct 11, 2016	2.050	2.050	1.950	1.950	2,000	-0.14(-6.70%)
Oct 07, 2016		2.090	2.090	2.090	0	+0.16(+8.29%)
Oct 06, 2016	1.990	2.000	1.850	1.930	13,000	-0.07(-3.50%)
Oct 05, 2016	1.950	2.000	1.820	2.000	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.