Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.090	2.090	2.080	2.090	3,028	+0.01(+0.48%)
Oct 28, 2021	2.030	2.100	2.030	2.080	1,972	+0.05(+2.46%)
Oct 27, 2021	2.100	2.150	2.020	2.030	11,801	-0.07(-3.33%)
Oct 26, 2021	2.050			2.100	6,187	+0.05(+2.44%)
Oct 25, 2021	1.990	2.050	1.990	2.050	4,353	+0.08(+4.06%)
Oct 22, 2021	1.960	2.010	1.910	1.970	2,495	-0.04(-1.99%)
Oct 21, 2021	1.950	2.020	1.950	2.010	6,794	+0.06(+3.08%)
Oct 20, 2021	1.980	1.980	1.910	1.950	8,639	+0.03(+1.56%)
Oct 19, 2021	1.920	1.920	1.910	1.920	535	+0.05(+2.67%)
Oct 18, 2021	1.930	1.930	1.870	1.870	2,128	-0.05(-2.60%)
Oct 15, 2021	1.960	1.960	1.920	1.920	1,586	-0.05(-2.54%)
Oct 14, 2021	2.010	2.030	1.970	1.970	2,835	+0.00(+0.00%)
Oct 13, 2021	2.040	2.040	1.970	1.970	3,114	-0.04(-1.99%)
Oct 12, 2021	2.070	2.070	2.000	2.010	4,213	-0.07(-3.37%)
Oct 08, 2021		2.080	2.080	2.080	0	-0.03(-1.42%)
Oct 07, 2021	2.000	2.160	1.970	2.110	13,398	+0.14(+7.11%)
Oct 06, 2021	1.850	2.000	1.740	1.970	16,665	+0.20(+11.30%)
Oct 05, 2021	1.900	1.900	1.750	1.770	4,895	-0.13(-6.84%)
Oct 04, 2021	1.950	1.950	1.900	1.900	4,680	-0.09(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.