Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.720 1.720 1.640 1.650 7,400 -0.04(-2.37%)
Oct 29, 2020 1.700 1.920 1.690 1.690 4,800 +0.03(+1.81%)
Oct 28, 2020 1.720 1.720 1.650 1.660 7,700 -0.09(-5.14%)
Oct 27, 2020 1.790 1.790 1.740 1.750 6,308 -0.02(-1.13%)
Oct 26, 2020 1.770 1.780 1.770 1.770 7,375 -0.14(-7.33%)
Oct 23, 2020 1.940 1.940 1.910 1.910 2,450 -0.01(-0.52%)
Oct 22, 2020 1.920 1.920 1.820 1.920 11,100 -0.03(-1.54%)
Oct 21, 2020 2.010 2.050 1.950 1.950 10,065 -0.13(-6.25%)
Oct 20, 2020 2.060 2.120 2.060 2.080 5,475 -0.02(-0.95%)
Oct 19, 2020 2.460 2.460 2.100 2.100 10,100 -0.05(-2.33%)
Oct 16, 2020 2.300 2.350 2.130 2.150 27,300 -0.03(-1.38%)
Oct 15, 2020 2.120 2.210 2.100 2.180 42,480 +0.06(+2.83%)
Oct 14, 2020 2.200 2.200 2.100 2.120 28,175 +0.00(+0.00%)
Oct 13, 2020 2.040 2.290 2.040 2.120 52,623 +0.17(+8.72%)
Oct 09, 2020 1.950 1.950 1.950 0 +0.12(+6.56%)
Oct 08, 2020 1.950 1.970 1.830 1.830 300 -0.07(-3.68%)
Oct 07, 2020 1.810 1.950 1.810 1.900 44,320 +0.12(+6.74%)
Oct 06, 2020 1.860 1.880 1.740 1.780 9,405 -0.09(-4.81%)
Oct 05, 2020 1.870 1.910 1.850 1.870 11,659 +0.10(+5.65%)
Oct 02, 2020 1.870 1.930 1.760 1.770 16,930 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.